PUDO Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.415	0.415	0.295	0.345	0.345	146,410
2026-01-28	0.460	0.460	0.405	0.405	0.405	42,800
2026-01-27	0.490	0.490	0.490	0.490	0.490	24,500
2026-01-26	0.490	0.490	0.490	0.490	0.490	19,450
2026-01-23	0.490	0.490	0.490	0.490	0.490	0
2026-01-22	0.490	0.490	0.490	0.490	0.490	0
2026-01-21	0.490	0.490	0.490	0.490	0.490	10,000
2026-01-20	0.490	0.490	0.490	0.490	0.490	7,500
2026-01-19	0.500	0.500	0.500	0.500	0.500	4,400
2026-01-16	0.485	0.485	0.475	0.475	0.475	4,200
2026-01-15	0.510	0.510	0.500	0.500	0.500	14,000
2026-01-14	0.530	0.530	0.530	0.530	0.530	7,613
2026-01-13	0.590	0.590	0.530	0.530	0.530	99,350
2026-01-12	0.590	0.590	0.560	0.570	0.570	25,950
2026-01-09	0.590	0.590	0.590	0.590	0.590	8,222
2026-01-08	0.580	0.580	0.580	0.580	0.580	1,000
2026-01-07	0.630	0.630	0.580	0.580	0.580	5,504
2026-01-06	0.630	0.640	0.600	0.640	0.640	40,500
2026-01-05	0.640	0.640	0.630	0.630	0.630	24,826
2026-01-02	0.550	0.600	0.540	0.600	0.600	43,800
2025-12-31	0.500	0.550	0.495	0.550	0.550	35,000
2025-12-30	0.495	0.500	0.495	0.500	0.500	17,000
2025-12-29	0.450	0.500	0.450	0.495	0.495	25,400
2025-12-24	0.460	0.460	0.460	0.460	0.460	3,000
2025-12-23	0.460	0.460	0.410	0.450	0.450	32,100
2025-12-22	0.430	0.460	0.410	0.460	0.460	26,250
2025-12-19	0.410	0.410	0.400	0.400	0.400	69,610
2025-12-18	0.460	0.460	0.430	0.430	0.430	17,500
2025-12-17	0.370	0.500	0.370	0.500	0.500	60,039
2025-12-16	0.315	0.315	0.285	0.285	0.285	39,030
2025-12-15	0.315	0.315	0.315	0.315	0.315	0
2025-12-12	0.315	0.315	0.315	0.315	0.315	0
2025-12-11	0.315	0.315	0.315	0.315	0.315	1,411
2025-12-10	0.320	0.320	0.320	0.320	0.320	1,000
2025-12-09	0.285	0.285	0.285	0.285	0.285	0
2025-12-08	0.285	0.285	0.285	0.285	0.285	0
2025-12-05	0.285	0.285	0.285	0.285	0.285	0
2025-12-04	0.285	0.285	0.285	0.285	0.285	0
2025-12-03	0.285	0.285	0.285	0.285	0.285	0
2025-12-02	0.285	0.285	0.285	0.285	0.285	812
2025-12-01	0.280	0.280	0.280	0.280	0.280	0
2025-11-28	0.280	0.280	0.280	0.280	0.280	0
2025-11-27	0.280	0.280	0.280	0.280	0.280	0
2025-11-26	0.280	0.280	0.280	0.280	0.280	0
2025-11-25	0.280	0.280	0.280	0.280	0.280	0
2025-11-24	0.280	0.280	0.280	0.280	0.280	0
2025-11-21	0.280	0.280	0.280	0.280	0.280	0
2025-11-20	0.280	0.280	0.280	0.280	0.280	0
2025-11-19	0.280	0.280	0.280	0.280	0.280	0
2025-11-18	0.280	0.280	0.280	0.280	0.280	1,825
2025-11-17	0.345	0.345	0.345	0.345	0.345	0
2025-11-14	0.345	0.345	0.345	0.345	0.345	0
2025-11-13	0.345	0.345	0.345	0.345	0.345	0
2025-11-12	0.340	0.345	0.340	0.345	0.345	16,500
2025-11-11	0.400	0.400	0.400	0.400	0.400	5,500
2025-11-10	0.420	0.420	0.420	0.420	0.420	0
2025-11-07	0.420	0.420	0.420	0.420	0.420	0
2025-11-06	0.420	0.420	0.420	0.420	0.420	1,500
2025-11-05	0.420	0.420	0.420	0.420	0.420	600
2025-11-04	0.395	0.395	0.395	0.395	0.395	0

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.