PUDO Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.335	0.340	0.335	0.340	0.340	14,501
2025-08-06	0.305	0.340	0.305	0.340	0.340	7,500
2025-08-05	0.290	0.290	0.290	0.290	0.290	0
2025-08-01	0.290	0.290	0.290	0.290	0.290	6,500
2025-07-31	0.290	0.290	0.290	0.290	0.290	5,500
2025-07-30	0.290	0.290	0.290	0.290	0.290	16,501
2025-07-29	0.315	0.315	0.290	0.295	0.295	13,752
2025-07-28	0.395	0.395	0.395	0.395	0.395	5,000
2025-07-25	0.310	0.310	0.310	0.310	0.310	5,000
2025-07-24	0.310	0.310	0.310	0.310	0.310	500
2025-07-23	0.320	0.320	0.320	0.320	0.320	22,500
2025-07-22	0.295	0.295	0.290	0.290	0.290	7,500
2025-07-21	0.305	0.305	0.300	0.300	0.300	7,000
2025-07-18	0.320	0.320	0.315	0.315	0.315	9,000
2025-07-17	0.395	0.395	0.335	0.335	0.335	12,000
2025-07-16	0.320	0.320	0.320	0.320	0.320	5,000
2025-07-15	0.340	0.340	0.340	0.340	0.340	0
2025-07-14	0.340	0.340	0.340	0.340	0.340	1,300
2025-07-11	0.300	0.300	0.300	0.300	0.300	0
2025-07-10	0.300	0.300	0.300	0.300	0.300	0
2025-07-09	0.300	0.300	0.300	0.300	0.300	0
2025-07-08	0.315	0.315	0.300	0.300	0.300	36,000
2025-07-07	0.340	0.350	0.325	0.325	0.325	59,000
2025-07-04	0.330	0.330	0.330	0.330	0.330	0
2025-07-03	0.330	0.330	0.330	0.330	0.330	0
2025-07-02	0.330	0.330	0.330	0.330	0.330	2,565
2025-06-30	0.350	0.350	0.350	0.350	0.350	0
2025-06-27	0.350	0.350	0.350	0.350	0.350	0
2025-06-26	0.365	0.365	0.350	0.350	0.350	39,038
2025-06-25	0.395	0.395	0.395	0.395	0.395	0
2025-06-24	0.395	0.395	0.395	0.395	0.395	0
2025-06-23	0.395	0.395	0.395	0.395	0.395	0
2025-06-20	0.395	0.395	0.395	0.395	0.395	0
2025-06-19	0.395	0.395	0.395	0.395	0.395	0
2025-06-18	0.360	0.395	0.360	0.395	0.395	3,000
2025-06-17	0.405	0.405	0.405	0.405	0.405	0
2025-06-16	0.360	0.405	0.360	0.405	0.405	3,500
2025-06-13	0.500	0.500	0.500	0.500	0.500	0
2025-06-12	0.500	0.500	0.500	0.500	0.500	0
2025-06-11	0.500	0.500	0.500	0.500	0.500	0
2025-06-10	0.500	0.500	0.500	0.500	0.500	0
2025-06-09	0.500	0.500	0.500	0.500	0.500	0
2025-06-06	0.500	0.500	0.500	0.500	0.500	0
2025-06-05	0.500	0.500	0.500	0.500	0.500	0
2025-06-04	0.500	0.500	0.500	0.500	0.500	0
2025-06-03	0.500	0.500	0.500	0.500	0.500	1,000
2025-06-02	0.390	0.390	0.390	0.390	0.390	0
2025-05-30	0.390	0.390	0.390	0.390	0.390	0
2025-05-29	0.390	0.390	0.390	0.390	0.390	0
2025-05-28	0.385	0.390	0.385	0.390	0.390	3,500
2025-05-27	0.350	0.350	0.350	0.350	0.350	0
2025-05-26	0.350	0.350	0.350	0.350	0.350	0
2025-05-23	0.350	0.350	0.350	0.350	0.350	0
2025-05-22	0.350	0.350	0.350	0.350	0.350	0
2025-05-21	0.350	0.350	0.350	0.350	0.350	0
2025-05-20	0.350	0.350	0.350	0.350	0.350	4,800
2025-05-16	0.400	0.400	0.400	0.400	0.400	0
2025-05-15	0.400	0.400	0.400	0.400	0.400	0
2025-05-14	0.400	0.400	0.400	0.400	0.400	0
2025-05-13	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.