PUDO Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.400	0.400	0.400	0.400	0.400	0
2025-05-09	0.400	0.400	0.400	0.400	0.400	0
2025-05-08	0.395	0.400	0.395	0.400	0.400	3,700
2025-05-07	0.250	0.250	0.250	0.250	0.250	0
2025-05-06	0.250	0.250	0.250	0.250	0.250	716
2025-05-05	0.395	0.395	0.395	0.395	0.395	0
2025-05-02	0.395	0.395	0.395	0.395	0.395	500
2025-05-01	0.330	0.330	0.330	0.330	0.330	0
2025-04-30	0.330	0.330	0.330	0.330	0.330	0
2025-04-29	0.330	0.330	0.330	0.330	0.330	0
2025-04-28	0.330	0.330	0.330	0.330	0.330	0
2025-04-25	0.330	0.330	0.330	0.330	0.330	0
2025-04-24	0.330	0.330	0.330	0.330	0.330	0
2025-04-23	0.330	0.330	0.330	0.330	0.330	0
2025-04-22	0.330	0.330	0.330	0.330	0.330	0
2025-04-21	0.330	0.330	0.330	0.330	0.330	0
2025-04-17	0.330	0.330	0.330	0.330	0.330	0
2025-04-16	0.330	0.330	0.330	0.330	0.330	1,000
2025-04-15	0.350	0.350	0.350	0.350	0.350	0
2025-04-14	0.375	0.375	0.350	0.350	0.350	2,200
2025-04-11	0.385	0.385	0.385	0.385	0.385	5,300
2025-04-10	0.395	0.395	0.395	0.395	0.395	0
2025-04-09	0.395	0.395	0.395	0.395	0.395	0
2025-04-08	0.395	0.395	0.395	0.395	0.395	0
2025-04-07	0.395	0.395	0.395	0.395	0.395	1,500
2025-04-04	0.260	0.260	0.260	0.260	0.260	0
2025-04-03	0.260	0.260	0.260	0.260	0.260	0
2025-04-02	0.260	0.260	0.260	0.260	0.260	0
2025-04-01	0.260	0.260	0.260	0.260	0.260	10,000
2025-03-31	0.300	0.300	0.300	0.300	0.300	0
2025-03-28	0.300	0.300	0.300	0.300	0.300	0
2025-03-27	0.300	0.300	0.300	0.300	0.300	0
2025-03-26	0.300	0.300	0.300	0.300	0.300	525
2025-03-25	0.280	0.280	0.250	0.250	0.250	7,000
2025-03-24	0.400	0.400	0.400	0.400	0.400	0
2025-03-21	0.400	0.400	0.400	0.400	0.400	0
2025-03-20	0.400	0.400	0.400	0.400	0.400	0
2025-03-19	0.400	0.400	0.400	0.400	0.400	0
2025-03-18	0.400	0.400	0.400	0.400	0.400	0
2025-03-17	0.400	0.400	0.400	0.400	0.400	0
2025-03-14	0.400	0.400	0.400	0.400	0.400	0
2025-03-13	0.400	0.400	0.400	0.400	0.400	0
2025-03-12	0.400	0.400	0.400	0.400	0.400	0
2025-03-11	0.400	0.400	0.400	0.400	0.400	0
2025-03-10	0.400	0.400	0.400	0.400	0.400	0
2025-03-07	0.400	0.400	0.400	0.400	0.400	815
2025-03-06	0.210	0.400	0.210	0.400	0.400	19,100
2025-03-05	0.210	0.210	0.210	0.210	0.210	0
2025-03-04	0.210	0.210	0.210	0.210	0.210	0
2025-03-03	0.210	0.210	0.210	0.210	0.210	0
2025-02-28	0.210	0.210	0.210	0.210	0.210	0
2025-02-27	0.215	0.215	0.205	0.210	0.210	8,500
2025-02-26	0.180	0.180	0.180	0.180	0.180	0
2025-02-25	0.120	0.180	0.120	0.180	0.180	24,135
2025-02-24	0.165	0.165	0.165	0.165	0.165	0
2025-02-21	0.165	0.165	0.165	0.165	0.165	0
2025-02-20	0.165	0.165	0.165	0.165	0.165	1,250
2025-02-19	0.215	0.215	0.215	0.215	0.215	0
2025-02-18	0.215	0.215	0.215	0.215	0.215	3,300
2025-02-14	0.165	0.165	0.165	0.165	0.165	1,450

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.