Paradigm Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.020	0.020	0.020	0.020	0.200	0
2024-05-23	0.020	0.020	0.020	0.020	0.200	5,000
2024-05-22	0.020	0.020	0.020	0.020	0.200	0
2024-05-21	0.020	0.020	0.020	0.020	0.200	0
2024-05-17	0.020	0.020	0.020	0.020	0.200	0
2024-05-16	0.020	0.020	0.020	0.020	0.200	14,900
2024-05-15	0.020	0.020	0.020	0.020	0.200	37,310
2024-05-14	0.020	0.020	0.020	0.020	0.200	0
2024-05-13	0.020	0.020	0.020	0.020	0.200	0
2024-05-10	0.020	0.020	0.020	0.020	0.200	0
2024-05-09	0.020	0.020	0.020	0.020	0.200	0
2024-05-08	0.020	0.020	0.020	0.020	0.200	0
2024-05-07	0.020	0.020	0.020	0.020	0.200	0
2024-05-06	0.020	0.020	0.020	0.020	0.200	200
2024-05-03	0.020	0.020	0.020	0.020	0.200	0
2024-05-02	0.020	0.020	0.020	0.020	0.200	0
2024-05-01	0.020	0.020	0.020	0.020	0.200	0
2024-04-30	0.020	0.020	0.020	0.020	0.200	24,220
2024-04-29	0.025	0.025	0.025	0.025	0.250	0
2024-04-26	0.025	0.025	0.025	0.025	0.250	3,800
2024-04-25	0.025	0.025	0.020	0.025	0.250	29,400
2024-04-24	0.025	0.025	0.025	0.025	0.250	0
2024-04-23	0.025	0.025	0.025	0.025	0.250	29,150
2024-04-22	0.015	0.020	0.015	0.020	0.200	8,100
2024-04-19	0.020	0.020	0.020	0.020	0.200	3,500
2024-04-18	0.020	0.020	0.020	0.020	0.200	0
2024-04-17	0.020	0.020	0.020	0.020	0.200	0
2024-04-16	0.020	0.020	0.020	0.020	0.200	0
2024-04-15	0.020	0.020	0.020	0.020	0.200	0
2024-04-12	0.020	0.020	0.020	0.020	0.200	3,250
2024-04-11	0.015	0.015	0.015	0.015	0.150	200
2024-04-10	0.020	0.020	0.020	0.020	0.200	0
2024-04-09	0.020	0.020	0.020	0.020	0.200	0
2024-04-08	0.020	0.020	0.020	0.020	0.200	1,000
2024-04-05	0.025	0.025	0.025	0.025	0.250	0
2024-04-04	0.025	0.025	0.025	0.025	0.250	0
2024-04-03	0.025	0.025	0.025	0.025	0.250	0
2024-04-02	0.025	0.025	0.025	0.025	0.250	0
2024-04-01	0.025	0.025	0.025	0.025	0.250	0
2024-03-28	0.025	0.025	0.025	0.025	0.250	300
2024-03-27	0.020	0.025	0.020	0.020	0.200	32,800
2024-03-26	0.015	0.015	0.015	0.015	0.150	9,700
2024-03-25	0.020	0.020	0.020	0.020	0.200	0
2024-03-22	0.020	0.020	0.020	0.020	0.200	0
2024-03-21	0.020	0.020	0.020	0.020	0.200	44,700
2024-03-20	0.020	0.020	0.015	0.015	0.150	5,500
2024-03-19	0.020	0.020	0.020	0.020	0.200	0
2024-03-18	0.020	0.020	0.020	0.020	0.200	0
2024-03-15	0.020	0.020	0.020	0.020	0.200	0
2024-03-14	0.020	0.020	0.020	0.020	0.200	100
2024-03-13	0.015	0.015	0.015	0.015	0.150	0
2024-03-12	0.015	0.015	0.015	0.015	0.150	0
2024-03-11	0.015	0.015	0.015	0.015	0.150	0
2024-03-08	0.015	0.015	0.015	0.015	0.150	500
2024-03-07	0.015	0.015	0.015	0.015	0.150	0
2024-03-06	0.015	0.015	0.015	0.015	0.150	0
2024-03-05	0.015	0.015	0.015	0.015	0.150	0
2024-03-04	0.015	0.015	0.015	0.015	0.150	0
2024-03-01	0.015	0.015	0.015	0.015	0.150	0
2024-02-29	0.015	0.015	0.015	0.015	0.150	0

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.