Paradigm Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.020	0.020	0.020	0.020	0.200	0
2023-09-05	0.020	0.020	0.020	0.020	0.200	0
2023-09-01	0.020	0.020	0.020	0.020	0.200	0
2023-08-31	0.020	0.020	0.020	0.020	0.200	0
2023-08-30	0.020	0.020	0.015	0.020	0.200	28,900
2023-08-29	0.020	0.020	0.020	0.020	0.200	580
2023-08-28	0.025	0.025	0.025	0.025	0.250	0
2023-08-25	0.025	0.025	0.025	0.025	0.250	0
2023-08-24	0.025	0.025	0.025	0.025	0.250	200
2023-08-23	0.025	0.025	0.025	0.025	0.250	100
2023-08-22	0.025	0.025	0.025	0.025	0.250	0
2023-08-21	0.025	0.025	0.025	0.025	0.250	0
2023-08-18	0.025	0.025	0.025	0.025	0.250	0
2023-08-17	0.025	0.025	0.025	0.025	0.250	400
2023-08-16	0.020	0.020	0.020	0.020	0.200	14,300
2023-08-15	0.025	0.025	0.025	0.025	0.250	0
2023-08-14	0.025	0.025	0.025	0.025	0.250	0
2023-08-11	0.025	0.025	0.025	0.025	0.250	500
2023-08-10	0.025	0.025	0.025	0.025	0.250	0
2023-08-09	0.025	0.025	0.025	0.025	0.250	0
2023-08-08	0.025	0.025	0.025	0.025	0.250	0
2023-08-04	0.025	0.025	0.025	0.025	0.250	500
2023-08-03	0.025	0.025	0.025	0.025	0.250	0
2023-08-02	0.025	0.025	0.025	0.025	0.250	0
2023-08-01	0.025	0.025	0.025	0.025	0.250	0
2023-07-31	0.025	0.025	0.025	0.025	0.250	120
2023-07-28	0.025	0.025	0.025	0.025	0.250	1,700
2023-07-27	0.025	0.025	0.025	0.025	0.250	0
2023-07-26	0.025	0.025	0.025	0.025	0.250	1,600
2023-07-25	0.020	0.020	0.020	0.020	0.200	100
2023-07-24	0.025	0.025	0.025	0.025	0.250	0
2023-07-21	0.025	0.025	0.025	0.025	0.250	3,400
2023-07-20	0.020	0.025	0.020	0.025	0.250	53,900
2023-07-19	0.020	0.020	0.020	0.020	0.200	7,500
2023-07-18	0.020	0.025	0.020	0.025	0.250	10,500
2023-07-17	0.020	0.025	0.015	0.020	0.200	30,510
2023-07-14	0.020	0.025	0.020	0.025	0.250	61,900
2023-07-13	0.020	0.020	0.015	0.015	0.150	34,500
2023-07-12	0.020	0.020	0.020	0.020	0.200	11,500
2023-07-11	0.015	0.020	0.015	0.020	0.200	65,100
2023-07-10	0.010	0.010	0.010	0.010	0.100	6,000
2023-07-07	0.015	0.015	0.015	0.015	0.150	0
2023-07-06	0.015	0.015	0.015	0.015	0.150	0
2023-07-05	0.015	0.015	0.015	0.015	0.150	0
2023-07-04	0.015	0.015	0.015	0.015	0.150	0
2023-06-30	0.015	0.015	0.015	0.015	0.150	0
2023-06-29	0.015	0.015	0.015	0.015	0.150	0
2023-06-28	0.015	0.015	0.015	0.015	0.150	90
2023-06-27	0.015	0.015	0.015	0.015	0.150	0
2023-06-26	0.015	0.015	0.015	0.015	0.150	500
2023-06-23	0.015	0.015	0.015	0.015	0.150	0
2023-06-22	0.015	0.015	0.015	0.015	0.150	0
2023-06-21	0.015	0.015	0.015	0.015	0.150	0
2023-06-20	0.015	0.015	0.015	0.015	0.150	0
2023-06-19	0.015	0.015	0.015	0.015	0.150	0
2023-06-16	0.015	0.015	0.015	0.015	0.150	2,250
2023-06-15	0.015	0.015	0.015	0.015	0.150	0
2023-06-14	0.015	0.015	0.015	0.015	0.150	0
2023-06-13	0.015	0.015	0.015	0.015	0.150	1,900
2023-06-12	0.015	0.015	0.015	0.015	0.150	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.