Paradigm Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	0.025	0.025	0.025	0.025	0.250	1,380
2022-09-20	0.020	0.020	0.020	0.020	0.200	10,100
2022-09-19	0.025	0.025	0.025	0.025	0.250	0
2022-09-16	0.025	0.025	0.025	0.025	0.250	0
2022-09-15	0.025	0.025	0.025	0.025	0.250	0
2022-09-14	0.025	0.025	0.025	0.025	0.250	0
2022-09-13	0.025	0.025	0.025	0.025	0.250	0
2022-09-12	0.025	0.025	0.025	0.025	0.250	0
2022-09-09	0.025	0.025	0.025	0.025	0.250	0
2022-09-08	0.025	0.025	0.025	0.025	0.250	0
2022-09-07	0.025	0.025	0.025	0.025	0.250	0
2022-09-06	0.025	0.025	0.025	0.025	0.250	0
2022-09-02	0.025	0.025	0.025	0.025	0.250	0
2022-09-01	0.025	0.025	0.025	0.025	0.250	0
2022-08-31	0.025	0.025	0.025	0.025	0.250	1,700
2022-08-30	0.025	0.025	0.025	0.025	0.250	850
2022-08-29	0.020	0.020	0.020	0.020	0.200	0
2022-08-26	0.020	0.020	0.020	0.020	0.200	0
2022-08-25	0.020	0.020	0.020	0.020	0.200	400
2022-08-24	0.020	0.020	0.020	0.020	0.200	0
2022-08-23	0.020	0.020	0.020	0.020	0.200	0
2022-08-22	0.020	0.020	0.020	0.020	0.200	0
2022-08-19	0.020	0.020	0.020	0.020	0.200	0
2022-08-18	0.020	0.020	0.020	0.020	0.200	0
2022-08-17	0.020	0.020	0.020	0.020	0.200	0
2022-08-16	0.020	0.020	0.020	0.020	0.200	3,000
2022-08-15	0.025	0.025	0.025	0.025	0.250	0
2022-08-12	0.025	0.025	0.025	0.025	0.250	0
2022-08-11	0.025	0.025	0.025	0.025	0.250	510
2022-08-10	0.025	0.025	0.025	0.025	0.250	0
2022-08-09	0.025	0.025	0.025	0.025	0.250	510
2022-08-08	0.020	0.025	0.020	0.025	0.250	8,520
2022-08-05	0.015	0.015	0.015	0.015	0.150	100
2022-08-04	0.020	0.020	0.020	0.020	0.200	0
2022-08-03	0.020	0.020	0.020	0.020	0.200	0
2022-08-02	0.020	0.020	0.020	0.020	0.200	800
2022-07-29	0.020	0.020	0.020	0.020	0.200	0
2022-07-28	0.020	0.020	0.020	0.020	0.200	100
2022-07-27	0.015	0.015	0.015	0.015	0.150	0
2022-07-26	0.015	0.015	0.015	0.015	0.150	1,000
2022-07-25	0.020	0.020	0.020	0.020	0.200	0
2022-07-22	0.020	0.020	0.020	0.020	0.200	0
2022-07-21	0.020	0.020	0.020	0.020	0.200	0
2022-07-20	0.020	0.020	0.020	0.020	0.200	0
2022-07-19	0.020	0.020	0.020	0.020	0.200	0
2022-07-18	0.020	0.020	0.020	0.020	0.200	5,000
2022-07-15	0.015	0.015	0.015	0.015	0.150	0
2022-07-14	0.015	0.015	0.015	0.015	0.150	0
2022-07-13	0.015	0.015	0.015	0.015	0.150	0
2022-07-12	0.015	0.015	0.015	0.015	0.150	0
2022-07-11	0.015	0.015	0.015	0.015	0.150	0
2022-07-08	0.015	0.015	0.015	0.015	0.150	0
2022-07-07	0.015	0.015	0.015	0.015	0.150	0
2022-07-06	0.015	0.015	0.015	0.015	0.150	0
2022-07-05	0.015	0.015	0.015	0.015	0.150	0
2022-07-04	0.015	0.015	0.015	0.015	0.150	0
2022-06-30	0.015	0.015	0.015	0.015	0.150	0
2022-06-29	0.015	0.015	0.015	0.015	0.150	17,100
2022-06-28	0.015	0.015	0.015	0.015	0.150	0
2022-06-27	0.015	0.015	0.015	0.015	0.150	0

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.