Sun Peak Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.340	0.355	0.340	0.350	0.350	72,150
2026-10-16	0.345	0.345	0.340	0.340	0.340	13,050
2026-10-15	0.340	0.360	0.340	0.360	0.360	89,500
2026-10-14	0.355	0.355	0.335	0.345	0.345	127,948
2026-10-13	0.390	0.390	0.360	0.365	0.365	127,281
2026-10-09	0.390	0.395	0.370	0.395	0.395	38,000
2026-10-08	0.385	0.385	0.375	0.375	0.375	73,000
2026-10-07	0.380	0.380	0.380	0.380	0.380	1,500
2026-10-06	0.390	0.390	0.385	0.385	0.385	19,000
2026-10-05	0.380	0.390	0.380	0.390	0.390	16,459
2026-10-02	0.370	0.370	0.355	0.370	0.370	205,000
2026-10-01	0.385	0.385	0.365	0.370	0.370	43,467
2026-09-30	0.400	0.405	0.380	0.380	0.380	437,500
2026-09-29	0.405	0.405	0.380	0.390	0.390	192,000
2026-09-28	0.390	0.410	0.390	0.390	0.390	117,150
2026-09-25	0.410	0.410	0.390	0.390	0.390	111,600
2026-09-24	0.385	0.405	0.385	0.390	0.390	91,699
2026-09-23	0.390	0.400	0.385	0.385	0.385	92,500
2026-09-22	0.400	0.400	0.400	0.400	0.400	13,500
2026-09-21	0.405	0.410	0.385	0.385	0.385	153,841
2026-09-18	0.395	0.395	0.390	0.390	0.390	33,200
2026-09-17	0.400	0.400	0.390	0.400	0.400	237,000
2026-09-16	0.390	0.400	0.385	0.400	0.400	141,902
2026-09-15	0.400	0.400	0.390	0.390	0.390	16,100
2026-09-14	0.415	0.415	0.400	0.400	0.400	24,664
2026-09-11	0.435	0.435	0.415	0.420	0.420	11,500
2026-09-10	0.425	0.425	0.410	0.415	0.415	99,500
2026-09-09	0.430	0.440	0.420	0.420	0.420	103,160
2026-09-08	0.465	0.470	0.415	0.420	0.420	179,953
2026-09-04	0.420	0.420	0.385	0.400	0.400	263,282
2026-09-03	0.440	0.440	0.415	0.415	0.415	39,000
2026-09-02	0.455	0.460	0.450	0.450	0.450	25,104
2026-09-01	0.455	0.460	0.450	0.450	0.450	48,280
2026-08-31	0.470	0.470	0.450	0.450	0.450	37,500
2026-08-28	0.455	0.470	0.440	0.450	0.450	127,928
2026-08-27	0.435	0.455	0.435	0.455	0.455	140,800
2026-08-26	0.455	0.455	0.445	0.445	0.445	17,767
2026-08-25	0.445	0.450	0.440	0.450	0.450	71,571
2026-08-24	0.440	0.455	0.425	0.445	0.445	139,872
2026-08-21	0.430	0.445	0.400	0.440	0.440	95,950
2026-08-20	0.400	0.400	0.400	0.400	0.400	0
2026-08-19	0.400	0.410	0.380	0.400	0.400	37,400
2026-08-18	0.405	0.405	0.400	0.400	0.400	14,500
2026-08-17	0.400	0.400	0.400	0.400	0.400	13,500
2026-08-14	0.400	0.400	0.400	0.400	0.400	10,000
2026-08-13	0.400	0.400	0.400	0.400	0.400	6,000
2026-08-12	0.390	0.390	0.390	0.390	0.390	11,500
2026-08-11	0.385	0.390	0.385	0.390	0.390	9,395
2026-08-10	0.435	0.435	0.390	0.390	0.390	102,599
2026-08-07	0.440	0.440	0.430	0.430	0.430	22,500
2026-08-06	0.425	0.430	0.425	0.430	0.430	40,200
2026-08-05	0.430	0.435	0.425	0.425	0.425	31,300
2026-08-04	0.440	0.445	0.430	0.430	0.430	55,407
2026-07-31	0.445	0.450	0.445	0.445	0.445	26,500
2026-07-30	0.430	0.470	0.430	0.445	0.445	41,857
2026-07-29	0.475	0.475	0.450	0.450	0.450	14,500
2026-07-28	0.445	0.445	0.445	0.445	0.445	500
2026-07-27	0.445	0.465	0.445	0.460	0.460	22,500
2026-07-24	0.450	0.480	0.450	0.465	0.465	5,093
2026-07-23	0.470	0.470	0.470	0.470	0.470	2,897

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.