Sun Peak Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.320	0.320	0.305	0.305	0.305	55,000
2024-08-22	0.335	0.335	0.335	0.335	0.335	0
2024-08-21	0.335	0.335	0.335	0.335	0.335	3,000
2024-08-20	0.330	0.375	0.310	0.375	0.375	79,033
2024-08-19	0.320	0.320	0.320	0.320	0.320	0
2024-08-16	0.315	0.320	0.310	0.320	0.320	18,807
2024-08-15	0.290	0.345	0.290	0.340	0.340	126,000
2024-08-14	0.270	0.270	0.270	0.270	0.270	0
2024-08-13	0.270	0.270	0.270	0.270	0.270	3,000
2024-08-12	0.280	0.280	0.280	0.280	0.280	700
2024-08-09	0.300	0.305	0.300	0.305	0.305	13,000
2024-08-08	0.260	0.280	0.260	0.280	0.280	16,500
2024-08-07	0.285	0.285	0.280	0.280	0.280	61,000
2024-08-06	0.290	0.290	0.280	0.280	0.280	123,000
2024-08-02	0.290	0.290	0.290	0.290	0.290	50,000
2024-08-01	0.295	0.295	0.290	0.290	0.290	72,000
2024-07-31	0.280	0.295	0.280	0.295	0.295	198,000
2024-07-30	0.275	0.300	0.270	0.300	0.300	76,500
2024-07-29	0.300	0.300	0.265	0.265	0.265	156,000
2024-07-26	0.310	0.310	0.310	0.310	0.310	4,883
2024-07-25	0.340	0.340	0.300	0.300	0.300	104,166
2024-07-24	0.370	0.370	0.370	0.370	0.370	1,050
2024-07-23	0.365	0.365	0.365	0.365	0.365	0
2024-07-22	0.365	0.365	0.365	0.365	0.365	1,000
2024-07-19	0.390	0.390	0.390	0.390	0.390	3,500
2024-07-18	0.390	0.390	0.385	0.385	0.385	24,000
2024-07-17	0.360	0.360	0.360	0.360	0.360	1,000
2024-07-16	0.390	0.390	0.390	0.390	0.390	3,500
2024-07-15	0.360	0.360	0.360	0.360	0.360	10,200
2024-07-12	0.350	0.350	0.350	0.350	0.350	0
2024-07-11	0.360	0.360	0.350	0.350	0.350	30,000
2024-07-10	0.360	0.360	0.360	0.360	0.360	5,500
2024-07-09	0.355	0.355	0.355	0.355	0.355	0
2024-07-08	0.355	0.355	0.355	0.355	0.355	1,000
2024-07-05	0.350	0.350	0.340	0.340	0.340	10,000
2024-07-04	0.355	0.355	0.355	0.355	0.355	500
2024-07-03	0.350	0.350	0.340	0.340	0.340	49,000
2024-07-02	0.345	0.345	0.345	0.345	0.345	1,505
2024-06-28	0.345	0.345	0.345	0.345	0.345	4,000
2024-06-27	0.360	0.360	0.345	0.345	0.345	10,000
2024-06-26	0.365	0.365	0.345	0.345	0.345	23,350
2024-06-25	0.405	0.405	0.365	0.365	0.365	10,830
2024-06-24	0.360	0.360	0.360	0.360	0.360	10,000
2024-06-21	0.395	0.395	0.360	0.360	0.360	50,500
2024-06-20	0.405	0.420	0.390	0.390	0.390	23,520
2024-06-19	0.420	0.420	0.420	0.420	0.420	1,650
2024-06-18	0.405	0.410	0.405	0.410	0.410	13,000
2024-06-17	0.410	0.455	0.410	0.415	0.415	54,510
2024-06-14	0.430	0.430	0.430	0.430	0.430	1,000
2024-06-13	0.430	0.430	0.430	0.430	0.430	500
2024-06-12	0.435	0.435	0.430	0.430	0.430	5,000
2024-06-11	0.430	0.430	0.430	0.430	0.430	0
2024-06-10	0.435	0.435	0.430	0.430	0.430	5,000
2024-06-07	0.460	0.460	0.440	0.440	0.440	10,000
2024-06-06	0.450	0.450	0.450	0.450	0.450	5,000
2024-06-05	0.435	0.475	0.430	0.475	0.475	53,500
2024-06-04	0.470	0.470	0.470	0.470	0.470	0
2024-06-03	0.470	0.470	0.470	0.470	0.470	10,000
2024-05-31	0.465	0.470	0.465	0.470	0.470	11,150
2024-05-30	0.465	0.490	0.465	0.490	0.490	68,000

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.