Sun Peak Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.455	0.490	0.455	0.470	0.470	23,500
2026-07-21	0.480	0.480	0.460	0.460	0.460	6,127
2026-07-20	0.500	0.500	0.480	0.480	0.480	7,307
2026-07-17	0.485	0.500	0.485	0.500	0.500	6,500
2026-07-16	0.485	0.485	0.480	0.480	0.480	2,900
2026-07-15	0.485	0.495	0.485	0.495	0.495	4,300
2026-07-14	0.495	0.495	0.480	0.485	0.485	8,100
2026-07-13	0.500	0.500	0.450	0.450	0.450	54,303
2026-07-10	0.435	0.500	0.435	0.500	0.500	47,060
2026-07-09	0.435	0.475	0.435	0.475	0.475	34,000
2026-07-08	0.430	0.455	0.430	0.435	0.435	4,802
2026-07-07	0.460	0.460	0.455	0.455	0.455	4,182
2026-07-06	0.440	0.455	0.435	0.455	0.455	2,500
2026-07-03	0.430	0.460	0.430	0.435	0.435	2,000
2026-07-02	0.435	0.450	0.435	0.450	0.450	1,715
2026-06-30	0.425	0.480	0.425	0.435	0.435	35,800
2026-06-29	0.415	0.475	0.415	0.455	0.455	3,000
2026-06-26	0.445	0.450	0.420	0.430	0.430	119,513
2026-06-25	0.415	0.415	0.410	0.410	0.410	2,000
2026-06-24	0.430	0.430	0.405	0.405	0.405	179,850
2026-06-23	0.425	0.440	0.425	0.440	0.440	62,000
2026-06-22	0.430	0.450	0.430	0.430	0.430	22,724
2026-06-19	0.430	0.430	0.430	0.430	0.430	782
2026-06-18	0.430	0.460	0.430	0.450	0.450	15,515
2026-06-17	0.435	0.475	0.425	0.425	0.425	70,600
2026-06-16	0.425	0.455	0.425	0.430	0.430	24,453
2026-06-15	0.455	0.455	0.440	0.440	0.440	26,436
2026-06-12	0.450	0.460	0.435	0.435	0.435	25,517
2026-06-11	0.410	0.435	0.410	0.435	0.435	26,500
2026-06-10	0.410	0.450	0.410	0.410	0.410	54,549
2026-06-09	0.415	0.420	0.410	0.410	0.410	11,822
2026-06-08	0.405	0.425	0.405	0.410	0.410	59,068
2026-06-05	0.420	0.420	0.410	0.410	0.410	86,686
2026-06-04	0.415	0.420	0.415	0.415	0.415	16,500
2026-06-03	0.420	0.430	0.410	0.410	0.410	52,600
2026-06-02	0.450	0.450	0.430	0.430	0.430	34,827
2026-06-01	0.460	0.460	0.450	0.450	0.450	16,050
2026-05-29	0.480	0.500	0.460	0.460	0.460	126,000
2026-05-28	0.470	0.470	0.465	0.465	0.465	1,000
2026-05-27	0.470	0.470	0.470	0.470	0.470	1,000
2026-05-26	0.500	0.500	0.470	0.470	0.470	23,704
2026-05-25	0.490	0.490	0.490	0.490	0.490	1,080
2026-05-22	0.490	0.490	0.485	0.490	0.490	57,450
2026-05-21	0.470	0.485	0.470	0.485	0.485	25,945
2026-05-20	0.460	0.480	0.460	0.470	0.470	40,000
2026-05-19	0.455	0.455	0.455	0.455	0.455	0
2026-05-15	0.455	0.455	0.440	0.455	0.455	38,500
2026-05-14	0.470	0.510	0.455	0.470	0.470	292,000
2026-05-13	0.480	0.490	0.470	0.470	0.470	19,650
2026-05-12	0.480	0.480	0.470	0.475	0.475	18,400
2026-05-11	0.470	0.480	0.470	0.470	0.470	56,843
2026-05-08	0.430	0.485	0.430	0.470	0.470	275,500
2026-05-07	0.410	0.435	0.410	0.425	0.425	24,500
2026-05-06	0.400	0.450	0.400	0.405	0.405	65,500
2026-05-05	0.375	0.400	0.365	0.400	0.400	90,500
2026-05-04	0.360	0.400	0.360	0.400	0.400	211,022
2026-05-01	0.360	0.380	0.360	0.360	0.360	219,695
2026-04-30	0.360	0.370	0.360	0.360	0.360	21,602
2026-04-29	0.370	0.370	0.365	0.365	0.365	13,515
2026-04-28	0.370	0.370	0.360	0.365	0.365	49,500

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.