Sun Peak Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.370	0.370	0.360	0.365	0.365	49,500
2026-04-27	0.370	0.370	0.370	0.370	0.370	658
2026-04-24	0.380	0.380	0.380	0.380	0.380	0
2026-04-23	0.385	0.390	0.380	0.380	0.380	58,799
2026-04-22	0.385	0.385	0.380	0.380	0.380	10,500
2026-04-21	0.410	0.410	0.385	0.385	0.385	73,514
2026-04-20	0.405	0.410	0.395	0.410	0.410	36,476
2026-04-17	0.420	0.420	0.410	0.410	0.410	22,831
2026-04-16	0.405	0.415	0.405	0.415	0.415	35,500
2026-04-15	0.400	0.405	0.395	0.395	0.395	6,100
2026-04-14	0.400	0.400	0.400	0.400	0.400	7,395
2026-04-13	0.415	0.420	0.390	0.395	0.395	89,600
2026-04-10	0.415	0.435	0.415	0.420	0.420	46,700
2026-04-09	0.390	0.420	0.390	0.410	0.410	18,317
2026-04-08	0.420	0.455	0.420	0.430	0.430	198,990
2026-04-07	0.380	0.415	0.380	0.400	0.400	128,170
2026-04-06	0.400	0.400	0.380	0.380	0.380	66,000
2026-04-02	0.370	0.420	0.370	0.420	0.420	318,557
2026-04-01	0.385	0.385	0.380	0.380	0.380	34,500
2026-03-31	0.375	0.390	0.375	0.390	0.390	39,400
2026-03-30	0.375	0.380	0.370	0.370	0.370	18,423
2026-03-27	0.380	0.390	0.370	0.390	0.390	110,500
2026-03-26	0.380	0.380	0.375	0.375	0.375	34,150
2026-03-25	0.380	0.380	0.380	0.380	0.380	32,000
2026-03-24	0.370	0.380	0.370	0.370	0.370	75,275
2026-03-23	0.370	0.370	0.345	0.365	0.365	284,947
2026-03-20	0.370	0.380	0.370	0.375	0.375	79,872
2026-03-19	0.330	0.385	0.330	0.370	0.370	134,411
2026-03-18	0.350	0.350	0.350	0.350	0.350	6,000
2026-03-17	0.350	0.360	0.350	0.350	0.350	25,505
2026-03-16	0.365	0.365	0.335	0.335	0.335	107,645
2026-03-13	0.395	0.395	0.365	0.370	0.370	56,404
2026-03-12	0.390	0.390	0.375	0.390	0.390	37,250
2026-03-11	0.385	0.400	0.385	0.390	0.390	32,000
2026-03-10	0.370	0.400	0.370	0.400	0.400	33,352
2026-03-09	0.405	0.405	0.385	0.390	0.390	230,082
2026-03-06	0.420	0.420	0.395	0.415	0.415	55,743
2026-03-05	0.435	0.435	0.420	0.420	0.420	118,298
2026-03-04	0.445	0.460	0.445	0.460	0.460	37,500
2026-03-03	0.450	0.450	0.430	0.440	0.440	164,071
2026-03-02	0.450	0.455	0.450	0.455	0.455	11,458
2026-02-27	0.440	0.440	0.435	0.440	0.440	38,020
2026-02-26	0.440	0.440	0.440	0.440	0.440	7,000
2026-02-25	0.455	0.455	0.440	0.440	0.440	5,500
2026-02-24	0.450	0.450	0.430	0.440	0.440	70,000
2026-02-23	0.450	0.450	0.445	0.450	0.450	5,500
2026-02-20	0.455	0.470	0.450	0.450	0.450	68,205
2026-02-19	0.450	0.450	0.450	0.450	0.450	0
2026-02-18	0.460	0.460	0.450	0.450	0.450	20,382
2026-02-17	0.455	0.460	0.440	0.460	0.460	102,231
2026-02-13	0.490	0.490	0.490	0.490	0.490	20,000
2026-02-12	0.500	0.500	0.490	0.490	0.490	25,100
2026-02-11	0.480	0.480	0.480	0.480	0.480	0
2026-02-10	0.500	0.500	0.480	0.480	0.480	140,000
2026-02-09	0.495	0.500	0.490	0.500	0.500	30,000
2026-02-06	0.450	0.495	0.450	0.495	0.495	6,794
2026-02-05	0.490	0.490	0.460	0.460	0.460	36,500
2026-02-04	0.480	0.490	0.435	0.490	0.490	75,940
2026-02-03	0.495	0.495	0.475	0.475	0.475	15,669
2026-02-02	0.475	0.475	0.460	0.470	0.470	25,900

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.