Sun Peak Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.495	0.520	0.430	0.460	0.460	300,191
2026-01-29	0.550	0.550	0.500	0.510	0.510	71,180
2026-01-28	0.520	0.550	0.520	0.550	0.550	134,068
2026-01-27	0.460	0.510	0.455	0.510	0.510	236,518
2026-01-26	0.430	0.480	0.430	0.470	0.470	421,918
2026-01-23	0.430	0.430	0.395	0.425	0.425	89,482
2026-01-22	0.380	0.430	0.380	0.420	0.420	211,300
2026-01-21	0.400	0.400	0.380	0.380	0.380	132,196
2026-01-20	0.395	0.400	0.380	0.380	0.380	91,500
2026-01-19	0.400	0.400	0.395	0.395	0.395	6,624
2026-01-16	0.400	0.405	0.395	0.400	0.400	382,975
2026-01-15	0.415	0.415	0.380	0.395	0.395	94,000
2026-01-14	0.380	0.415	0.380	0.400	0.400	127,733
2026-01-13	0.380	0.390	0.360	0.380	0.380	223,800
2026-01-12	0.355	0.370	0.350	0.370	0.370	159,242
2026-01-09	0.360	0.360	0.345	0.350	0.350	93,015
2026-01-08	0.360	0.380	0.360	0.380	0.380	23,500
2026-01-07	0.370	0.380	0.360	0.370	0.370	240,100
2026-01-06	0.380	0.390	0.370	0.375	0.375	79,000
2026-01-05	0.375	0.415	0.375	0.395	0.395	106,678
2026-01-02	0.370	0.370	0.370	0.370	0.370	0
2025-12-31	0.370	0.370	0.370	0.370	0.370	3,500
2025-12-30	0.375	0.375	0.375	0.375	0.375	0
2025-12-29	0.375	0.375	0.375	0.375	0.375	13,607
2025-12-24	0.350	0.375	0.350	0.375	0.375	27,306
2025-12-23	0.355	0.370	0.355	0.370	0.370	15,500
2025-12-22	0.355	0.355	0.355	0.355	0.355	13,000
2025-12-19	0.365	0.380	0.365	0.380	0.380	65,587
2025-12-18	0.360	0.360	0.360	0.360	0.360	0
2025-12-17	0.350	0.360	0.350	0.360	0.360	10,500
2025-12-16	0.360	0.360	0.340	0.345	0.345	45,050
2025-12-15	0.365	0.365	0.350	0.350	0.350	26,500
2025-12-12	0.370	0.370	0.350	0.350	0.350	53,000
2025-12-11	0.375	0.375	0.365	0.365	0.365	15,520
2025-12-10	0.370	0.370	0.370	0.370	0.370	2,500
2025-12-09	0.380	0.380	0.350	0.350	0.350	40,000
2025-12-08	0.390	0.390	0.360	0.360	0.360	85,800
2025-12-05	0.405	0.405	0.390	0.390	0.390	52,500
2025-12-04	0.375	0.400	0.375	0.400	0.400	40,940
2025-12-03	0.370	0.370	0.370	0.370	0.370	700
2025-12-02	0.370	0.370	0.370	0.370	0.370	0
2025-12-01	0.365	0.400	0.365	0.370	0.370	157,123
2025-11-28	0.360	0.360	0.360	0.360	0.360	7,500
2025-11-27	0.350	0.350	0.335	0.350	0.350	42,500
2025-11-26	0.350	0.350	0.350	0.350	0.350	2,000
2025-11-25	0.340	0.380	0.340	0.380	0.380	100,800
2025-11-24	0.340	0.340	0.340	0.340	0.340	39,101
2025-11-21	0.330	0.330	0.330	0.330	0.330	0
2025-11-20	0.330	0.330	0.330	0.330	0.330	2,400
2025-11-19	0.330	0.330	0.330	0.330	0.330	10,400
2025-11-18	0.340	0.340	0.340	0.340	0.340	24,075
2025-11-17	0.350	0.350	0.350	0.350	0.350	4,000
2025-11-14	0.350	0.350	0.350	0.350	0.350	0
2025-11-13	0.340	0.350	0.335	0.350	0.350	38,135
2025-11-12	0.340	0.340	0.340	0.340	0.340	21,500
2025-11-11	0.350	0.350	0.350	0.350	0.350	1,000
2025-11-10	0.345	0.345	0.340	0.340	0.340	31,500
2025-11-07	0.350	0.350	0.345	0.345	0.345	16,500
2025-11-06	0.355	0.355	0.350	0.350	0.350	8,270
2025-11-05	0.340	0.340	0.340	0.340	0.340	0

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.