Sun Peak Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.315	0.315	0.315	0.315	0.315	15,000
2025-02-13	0.330	0.330	0.330	0.330	0.330	7,500
2025-02-12	0.345	0.345	0.345	0.345	0.345	0
2025-02-11	0.345	0.345	0.345	0.345	0.345	0
2025-02-10	0.345	0.350	0.345	0.345	0.345	5,500
2025-02-07	0.315	0.345	0.315	0.345	0.345	173,505
2025-02-06	0.310	0.310	0.310	0.310	0.310	0
2025-02-05	0.310	0.310	0.310	0.310	0.310	0
2025-02-04	0.320	0.320	0.305	0.310	0.310	19,000
2025-02-03	0.320	0.320	0.320	0.320	0.320	4,085
2025-01-31	0.305	0.305	0.305	0.305	0.305	0
2025-01-30	0.305	0.305	0.305	0.305	0.305	9,500
2025-01-29	0.285	0.285	0.285	0.285	0.285	0
2025-01-28	0.285	0.285	0.285	0.285	0.285	17,000
2025-01-27	0.310	0.315	0.285	0.285	0.285	35,000
2025-01-24	0.285	0.285	0.285	0.285	0.285	35,000
2025-01-23	0.300	0.300	0.300	0.300	0.300	0
2025-01-22	0.300	0.300	0.300	0.300	0.300	32,000
2025-01-21	0.300	0.300	0.300	0.300	0.300	1,500
2025-01-20	0.290	0.290	0.290	0.290	0.290	22,000
2025-01-17	0.320	0.320	0.320	0.320	0.320	0
2025-01-16	0.300	0.320	0.300	0.320	0.320	41,000
2025-01-15	0.285	0.300	0.285	0.300	0.300	19,000
2025-01-14	0.265	0.270	0.265	0.270	0.270	19,500
2025-01-13	0.290	0.295	0.280	0.280	0.280	65,500
2025-01-10	0.300	0.300	0.300	0.300	0.300	17,000
2025-01-09	0.305	0.305	0.300	0.300	0.300	26,000
2025-01-08	0.305	0.305	0.305	0.305	0.305	2,000
2025-01-07	0.325	0.325	0.325	0.325	0.325	0
2025-01-06	0.300	0.325	0.300	0.325	0.325	11,000
2025-01-03	0.280	0.280	0.280	0.280	0.280	0
2025-01-02	0.280	0.280	0.280	0.280	0.280	0
2024-12-31	0.295	0.295	0.280	0.280	0.280	4,000
2024-12-30	0.295	0.295	0.295	0.295	0.295	0
2024-12-27	0.295	0.295	0.295	0.295	0.295	0
2024-12-24	0.295	0.295	0.295	0.295	0.295	0
2024-12-23	0.295	0.295	0.295	0.295	0.295	2,500
2024-12-20	0.310	0.310	0.310	0.310	0.310	500
2024-12-19	0.295	0.295	0.295	0.295	0.295	5,000
2024-12-18	0.300	0.300	0.295	0.295	0.295	25,500
2024-12-17	0.300	0.310	0.300	0.310	0.310	1,000
2024-12-16	0.300	0.300	0.300	0.300	0.300	500
2024-12-13	0.305	0.320	0.300	0.320	0.320	13,500
2024-12-12	0.330	0.330	0.330	0.330	0.330	0
2024-12-11	0.330	0.330	0.330	0.330	0.330	0
2024-12-10	0.320	0.330	0.320	0.330	0.330	5,500
2024-12-09	0.305	0.320	0.305	0.320	0.320	16,800
2024-12-06	0.290	0.305	0.290	0.305	0.305	99,200
2024-12-05	0.300	0.300	0.295	0.295	0.295	22,500
2024-12-04	0.300	0.300	0.300	0.300	0.300	14,500
2024-12-03	0.300	0.300	0.300	0.300	0.300	5,000
2024-12-02	0.305	0.310	0.290	0.300	0.300	41,896
2024-11-29	0.315	0.315	0.310	0.310	0.310	74,181
2024-11-28	0.330	0.330	0.315	0.315	0.315	24,120
2024-11-27	0.340	0.340	0.325	0.330	0.330	37,000
2024-11-26	0.340	0.340	0.340	0.340	0.340	0
2024-11-25	0.350	0.350	0.340	0.340	0.340	14,000
2024-11-22	0.375	0.375	0.375	0.375	0.375	1,000
2024-11-21	0.340	0.340	0.340	0.340	0.340	0
2024-11-20	0.340	0.340	0.340	0.340	0.340	0

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.