Sun Peak Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.340	0.340	0.340	0.340	0.340	0
2024-11-18	0.340	0.340	0.340	0.340	0.340	0
2024-11-15	0.340	0.340	0.340	0.340	0.340	4,000
2024-11-14	0.360	0.360	0.360	0.360	0.360	0
2024-11-13	0.360	0.360	0.360	0.360	0.360	6,000
2024-11-12	0.340	0.340	0.340	0.340	0.340	3,383
2024-11-11	0.370	0.370	0.370	0.370	0.370	0
2024-11-08	0.370	0.370	0.370	0.370	0.370	4,000
2024-11-07	0.375	0.375	0.370	0.370	0.370	15,000
2024-11-06	0.425	0.425	0.375	0.375	0.375	11,000
2024-11-05	0.390	0.390	0.380	0.380	0.380	8,000
2024-11-04	0.410	0.410	0.390	0.390	0.390	1,500
2024-11-01	0.425	0.425	0.425	0.425	0.425	2,500
2024-10-31	0.455	0.455	0.455	0.455	0.455	0
2024-10-30	0.455	0.455	0.455	0.455	0.455	0
2024-10-29	0.455	0.455	0.455	0.455	0.455	0
2024-10-28	0.455	0.455	0.455	0.455	0.455	0
2024-10-25	0.435	0.465	0.430	0.455	0.455	9,666
2024-10-24	0.395	0.400	0.390	0.390	0.390	5,500
2024-10-23	0.395	0.395	0.395	0.395	0.395	5,500
2024-10-22	0.400	0.400	0.400	0.400	0.400	9,000
2024-10-21	0.400	0.420	0.400	0.410	0.410	14,500
2024-10-18	0.365	0.395	0.365	0.395	0.395	71,500
2024-10-17	0.375	0.375	0.375	0.375	0.375	0
2024-10-16	0.375	0.375	0.375	0.375	0.375	0
2024-10-15	0.350	0.375	0.350	0.375	0.375	26,800
2024-10-11	0.395	0.395	0.370	0.370	0.370	5,513
2024-10-10	0.365	0.370	0.365	0.370	0.370	13,000
2024-10-09	0.340	0.340	0.340	0.340	0.340	10,000
2024-10-08	0.330	0.330	0.330	0.330	0.330	0
2024-10-07	0.330	0.330	0.330	0.330	0.330	3,500
2024-10-04	0.320	0.320	0.320	0.320	0.320	2,000
2024-10-03	0.325	0.325	0.325	0.325	0.325	0
2024-10-02	0.325	0.325	0.325	0.325	0.325	0
2024-10-01	0.325	0.325	0.325	0.325	0.325	0
2024-09-30	0.325	0.325	0.325	0.325	0.325	0
2024-09-27	0.325	0.325	0.325	0.325	0.325	0
2024-09-26	0.325	0.325	0.325	0.325	0.325	0
2024-09-25	0.325	0.325	0.325	0.325	0.325	0
2024-09-24	0.325	0.325	0.325	0.325	0.325	15,500
2024-09-23	0.330	0.330	0.330	0.330	0.330	2,615
2024-09-20	0.335	0.400	0.335	0.365	0.365	74,897
2024-09-19	0.290	0.290	0.290	0.290	0.290	0
2024-09-18	0.290	0.290	0.290	0.290	0.290	20,000
2024-09-17	0.290	0.290	0.290	0.290	0.290	31,000
2024-09-16	0.285	0.285	0.285	0.285	0.285	0
2024-09-13	0.290	0.290	0.285	0.285	0.285	3,500
2024-09-12	0.290	0.295	0.285	0.285	0.285	85,000
2024-09-11	0.280	0.285	0.280	0.285	0.285	4,000
2024-09-10	0.265	0.265	0.265	0.265	0.265	3,000
2024-09-09	0.270	0.270	0.270	0.270	0.270	16,500
2024-09-06	0.290	0.290	0.270	0.280	0.280	58,000
2024-09-05	0.290	0.290	0.285	0.285	0.285	29,500
2024-09-04	0.300	0.300	0.290	0.290	0.290	102,000
2024-09-03	0.315	0.315	0.300	0.300	0.300	63,000
2024-08-30	0.335	0.335	0.335	0.335	0.335	0
2024-08-29	0.335	0.335	0.335	0.335	0.335	0
2024-08-28	0.335	0.335	0.335	0.335	0.335	8,000
2024-08-27	0.320	0.330	0.315	0.330	0.330	11,500
2024-08-26	0.320	0.320	0.320	0.320	0.320	13,030

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.