Pacific Empire Minerals Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 124,000 |
| 2024-08-22 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 150,499 |
| 2024-08-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-08-20 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 100,000 |
| 2024-08-19 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 200,000 |
| 2024-08-16 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 35,000 |
| 2024-08-15 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-08-14 | 0.030 | 0.035 | 0.030 | 0.035 | 0.035 | 20,000 |
| 2024-08-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 22,000 |
| 2024-08-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 59,000 |
| 2024-08-09 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 4,500 |
| 2024-08-08 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 20,180 |
| 2024-08-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 16,666 |
| 2024-08-06 | 0.030 | 0.030 | 0.025 | 0.025 | 0.025 | 158,000 |
| 2024-08-02 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 392,000 |
| 2024-08-01 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 50,000 |
| 2024-07-31 | 0.035 | 0.035 | 0.030 | 0.030 | 0.030 | 12,350 |
| 2024-07-30 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 32,000 |
| 2024-07-29 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 90,670 |
| 2024-07-26 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 149,300 |
| 2024-07-25 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 |
| 2024-07-24 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 27,000 |
| 2024-07-23 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 8,100 |
| 2024-07-22 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 31,500 |
| 2024-07-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-07-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 11,000 |
| 2024-07-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 4,000 |
| 2024-07-16 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2024-07-15 | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | 154,280 |
| 2024-07-12 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 20,000 |
| 2024-07-11 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 98,850 |
| 2024-07-10 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 134,000 |
| 2024-07-09 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 94,000 |
| 2024-07-08 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 45,000 |
| 2024-07-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-07-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 65,114 |
| 2024-07-03 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 50,000 |
| 2024-07-02 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 456,100 |
| 2024-06-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 27,525 |
| 2024-06-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-06-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-06-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 300,118 |
| 2024-06-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 64,000 |
| 2024-06-21 | 0.040 | 0.045 | 0.040 | 0.040 | 0.040 | 554,000 |
| 2024-06-20 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 372,700 |
| 2024-06-19 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 115,000 |
| 2024-06-18 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 188,000 |
| 2024-06-17 | 0.045 | 0.050 | 0.045 | 0.050 | 0.050 | 112,000 |
| 2024-06-14 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 275,401 |
| 2024-06-13 | 0.045 | 0.050 | 0.045 | 0.045 | 0.045 | 177,000 |
| 2024-06-12 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 355,001 |
| 2024-06-11 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 301,700 |
| 2024-06-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 19,000 |
| 2024-06-07 | 0.040 | 0.040 | 0.035 | 0.040 | 0.040 | 246,300 |
| 2024-06-06 | 0.035 | 0.040 | 0.035 | 0.040 | 0.040 | 205,800 |
| 2024-06-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-06-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 85,200 |
| 2024-06-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 181,000 |
| 2024-05-31 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 156,973 |
| 2024-05-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 46,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.