Pacific Empire Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.025	0.025	0.025	0.025	0.025	81,950
2025-08-07	0.025	0.025	0.025	0.025	0.025	521,000
2025-08-06	0.025	0.025	0.020	0.020	0.020	62,000
2025-08-05	0.020	0.020	0.020	0.020	0.020	246,184
2025-08-01	0.025	0.025	0.025	0.025	0.025	260,000
2025-07-31	0.020	0.020	0.020	0.020	0.020	0
2025-07-30	0.020	0.020	0.020	0.020	0.020	14,820
2025-07-29	0.025	0.025	0.025	0.025	0.025	0
2025-07-28	0.025	0.025	0.025	0.025	0.025	18,011
2025-07-25	0.020	0.025	0.020	0.025	0.025	355,111
2025-07-24	0.020	0.020	0.020	0.020	0.020	354,000
2025-07-23	0.025	0.025	0.025	0.025	0.025	0
2025-07-22	0.020	0.025	0.020	0.025	0.025	209,014
2025-07-21	0.020	0.020	0.020	0.020	0.020	15,500
2025-07-18	0.020	0.020	0.020	0.020	0.020	0
2025-07-17	0.020	0.020	0.020	0.020	0.020	0
2025-07-16	0.020	0.020	0.020	0.020	0.020	0
2025-07-15	0.020	0.020	0.020	0.020	0.020	74,000
2025-07-14	0.025	0.025	0.025	0.025	0.025	209,000
2025-07-11	0.020	0.020	0.020	0.020	0.020	0
2025-07-10	0.025	0.025	0.020	0.020	0.020	55,000
2025-07-09	0.025	0.025	0.025	0.025	0.025	1,011,000
2025-07-08	0.030	0.030	0.025	0.025	0.025	140,094
2025-07-07	0.030	0.035	0.030	0.035	0.035	427,000
2025-07-04	0.030	0.030	0.030	0.030	0.030	92,000
2025-07-03	0.030	0.030	0.030	0.030	0.030	0
2025-07-02	0.025	0.030	0.025	0.030	0.030	63,000
2025-06-30	0.030	0.030	0.030	0.030	0.030	170,000
2025-06-27	0.030	0.030	0.030	0.030	0.030	30,000
2025-06-26	0.030	0.030	0.030	0.030	0.030	80,000
2025-06-25	0.030	0.030	0.030	0.030	0.030	43,000
2025-06-24	0.025	0.025	0.025	0.025	0.025	3,000
2025-06-23	0.025	0.025	0.025	0.025	0.025	25,000
2025-06-20	0.030	0.030	0.025	0.025	0.025	6,200
2025-06-19	0.030	0.030	0.030	0.030	0.030	130,000
2025-06-18	0.030	0.030	0.030	0.030	0.030	32,400
2025-06-17	0.030	0.030	0.030	0.030	0.030	2,000
2025-06-16	0.030	0.030	0.030	0.030	0.030	0
2025-06-13	0.030	0.030	0.030	0.030	0.030	44,060
2025-06-12	0.025	0.030	0.020	0.030	0.030	286,000
2025-06-11	0.025	0.025	0.020	0.020	0.020	99,000
2025-06-10	0.020	0.025	0.020	0.025	0.025	171,000
2025-06-09	0.020	0.025	0.020	0.025	0.025	10,000
2025-06-06	0.020	0.025	0.020	0.025	0.025	22,181
2025-06-05	0.025	0.025	0.025	0.025	0.025	2,000
2025-06-04	0.025	0.025	0.025	0.025	0.025	23,600
2025-06-03	0.020	0.020	0.020	0.020	0.020	0
2025-06-02	0.020	0.020	0.020	0.020	0.020	0
2025-05-30	0.020	0.020	0.020	0.020	0.020	30,000
2025-05-29	0.020	0.020	0.020	0.020	0.020	20,000
2025-05-28	0.020	0.020	0.020	0.020	0.020	0
2025-05-27	0.020	0.020	0.020	0.020	0.020	0
2025-05-26	0.020	0.020	0.020	0.020	0.020	0
2025-05-23	0.020	0.020	0.020	0.020	0.020	150,000
2025-05-22	0.020	0.025	0.015	0.015	0.015	331,800
2025-05-21	0.020	0.020	0.020	0.020	0.020	152,999
2025-05-20	0.020	0.020	0.015	0.015	0.015	695,459
2025-05-16	0.015	0.015	0.015	0.015	0.015	204,000
2025-05-15	0.015	0.015	0.015	0.015	0.015	375,000
2025-05-14	0.015	0.020	0.015	0.020	0.020	302,333

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.