Pacific Empire Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.020	0.020	0.020	0.020	0.020	20,300
2025-05-12	0.015	0.015	0.015	0.015	0.015	34,000
2025-05-09	0.015	0.015	0.015	0.015	0.015	60,000
2025-05-08	0.015	0.015	0.015	0.015	0.015	6,000
2025-05-07	0.015	0.015	0.015	0.015	0.015	0
2025-05-06	0.015	0.015	0.015	0.015	0.015	29,000
2025-05-05	0.015	0.015	0.015	0.015	0.015	0
2025-05-02	0.015	0.015	0.010	0.015	0.015	550,265
2025-05-01	0.020	0.020	0.020	0.020	0.020	1,000
2025-04-30	0.015	0.015	0.015	0.015	0.015	0
2025-04-29	0.015	0.015	0.015	0.015	0.015	141,000
2025-04-28	0.020	0.020	0.015	0.015	0.015	100,000
2025-04-25	0.020	0.020	0.020	0.020	0.020	15,000
2025-04-24	0.015	0.015	0.015	0.015	0.015	485,000
2025-04-23	0.020	0.020	0.020	0.020	0.020	1,000
2025-04-22	0.020	0.020	0.015	0.015	0.015	156,666
2025-04-21	0.020	0.020	0.015	0.015	0.015	21,000
2025-04-17	0.020	0.020	0.015	0.015	0.015	1,060,938
2025-04-16	0.025	0.025	0.020	0.020	0.020	935,010
2025-04-15	0.020	0.020	0.020	0.020	0.020	0
2025-04-14	0.020	0.020	0.020	0.020	0.020	168,000
2025-04-11	0.025	0.025	0.025	0.025	0.025	0
2025-04-10	0.025	0.025	0.025	0.025	0.025	354,000
2025-04-09	0.025	0.025	0.025	0.025	0.025	0
2025-04-08	0.025	0.025	0.025	0.025	0.025	0
2025-04-07	0.030	0.030	0.025	0.025	0.025	406,000
2025-04-04	0.030	0.030	0.025	0.025	0.025	12,829
2025-04-03	0.030	0.030	0.025	0.030	0.030	92,666
2025-04-02	0.030	0.030	0.030	0.030	0.030	18,666
2025-04-01	0.030	0.030	0.030	0.030	0.030	0
2025-03-31	0.035	0.035	0.030	0.030	0.030	51,500
2025-03-28	0.035	0.035	0.035	0.035	0.035	17,000
2025-03-27	0.030	0.030	0.030	0.030	0.030	34,000
2025-03-26	0.030	0.030	0.030	0.030	0.030	30,000
2025-03-25	0.035	0.035	0.030	0.030	0.030	80,005
2025-03-24	0.035	0.035	0.035	0.035	0.035	113,000
2025-03-21	0.035	0.035	0.035	0.035	0.035	9,000
2025-03-20	0.035	0.040	0.035	0.040	0.040	135,500
2025-03-19	0.040	0.040	0.040	0.040	0.040	25,000
2025-03-18	0.035	0.040	0.035	0.040	0.040	76,000
2025-03-17	0.040	0.040	0.040	0.040	0.040	388,152
2025-03-14	0.035	0.040	0.035	0.040	0.040	35,000
2025-03-13	0.040	0.040	0.040	0.040	0.040	8,714
2025-03-12	0.035	0.040	0.035	0.040	0.040	103,000
2025-03-11	0.035	0.035	0.035	0.035	0.035	10,000
2025-03-10	0.035	0.035	0.035	0.035	0.035	0
2025-03-07	0.035	0.035	0.035	0.035	0.035	10,000
2025-03-06	0.035	0.035	0.035	0.035	0.035	0
2025-03-05	0.035	0.035	0.035	0.035	0.035	0
2025-03-04	0.035	0.035	0.035	0.035	0.035	0
2025-03-03	0.035	0.035	0.035	0.035	0.035	24,000
2025-02-28	0.040	0.040	0.040	0.040	0.040	0
2025-02-27	0.040	0.040	0.040	0.040	0.040	20,000
2025-02-26	0.040	0.040	0.040	0.040	0.040	19,892
2025-02-25	0.040	0.040	0.040	0.040	0.040	0
2025-02-24	0.040	0.040	0.040	0.040	0.040	3,000
2025-02-21	0.035	0.035	0.035	0.035	0.035	9,000
2025-02-20	0.035	0.040	0.035	0.040	0.040	189,000
2025-02-19	0.030	0.035	0.025	0.035	0.035	457,667
2025-02-18	0.030	0.030	0.025	0.030	0.030	135,202

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.