Pacific Empire Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.030	0.030	0.030	0.030	0.030	119,000
2025-02-13	0.035	0.035	0.030	0.030	0.030	183,871
2025-02-12	0.030	0.030	0.030	0.030	0.030	0
2025-02-11	0.040	0.040	0.030	0.030	0.030	230,000
2025-02-10	0.030	0.040	0.030	0.040	0.040	483,829
2025-02-07	0.030	0.030	0.030	0.030	0.030	492,714
2025-02-06	0.030	0.030	0.030	0.030	0.030	0
2025-02-05	0.030	0.030	0.030	0.030	0.030	0
2025-02-04	0.030	0.030	0.030	0.030	0.030	0
2025-02-03	0.030	0.030	0.030	0.030	0.030	0
2025-01-31	0.025	0.030	0.025	0.030	0.030	376,459
2025-01-30	0.030	0.030	0.030	0.030	0.030	0
2025-01-29	0.030	0.030	0.030	0.030	0.030	100,300
2025-01-28	0.025	0.025	0.025	0.025	0.025	0
2025-01-27	0.025	0.025	0.025	0.025	0.025	296,506
2025-01-24	0.025	0.025	0.025	0.025	0.025	0
2025-01-23	0.025	0.025	0.025	0.025	0.025	500,000
2025-01-22	0.025	0.030	0.025	0.030	0.030	483,800
2025-01-21	0.030	0.030	0.030	0.030	0.030	66,000
2025-01-20	0.030	0.030	0.030	0.030	0.030	0
2025-01-17	0.030	0.030	0.030	0.030	0.030	0
2025-01-16	0.030	0.030	0.030	0.030	0.030	5,000
2025-01-15	0.030	0.030	0.030	0.030	0.030	0
2025-01-14	0.030	0.030	0.030	0.030	0.030	0
2025-01-13	0.030	0.030	0.030	0.030	0.030	0
2025-01-10	0.030	0.030	0.030	0.030	0.030	0
2025-01-09	0.030	0.030	0.030	0.030	0.030	16,000
2025-01-08	0.030	0.030	0.030	0.030	0.030	367,000
2025-01-07	0.030	0.030	0.030	0.030	0.030	79,000
2025-01-06	0.030	0.030	0.030	0.030	0.030	4,200
2025-01-03	0.030	0.030	0.030	0.030	0.030	55,000
2025-01-02	0.030	0.030	0.030	0.030	0.030	80,000
2024-12-31	0.030	0.030	0.030	0.030	0.030	103,000
2024-12-30	0.025	0.030	0.025	0.030	0.030	30,857
2024-12-27	0.025	0.030	0.020	0.030	0.030	262,525
2024-12-24	0.035	0.035	0.035	0.035	0.035	0
2024-12-23	0.035	0.035	0.035	0.035	0.035	0
2024-12-20	0.035	0.035	0.035	0.035	0.035	0
2024-12-19	0.035	0.035	0.035	0.035	0.035	80,000
2024-12-18	0.030	0.030	0.030	0.030	0.030	0
2024-12-17	0.030	0.030	0.030	0.030	0.030	0
2024-12-16	0.035	0.035	0.030	0.030	0.030	264,333
2024-12-13	0.030	0.035	0.030	0.035	0.035	269,000
2024-12-12	0.030	0.030	0.030	0.030	0.030	40,000
2024-12-11	0.030	0.030	0.030	0.030	0.030	16,000
2024-12-10	0.020	0.020	0.020	0.020	0.020	10,000
2024-12-09	0.025	0.025	0.025	0.025	0.025	0
2024-12-06	0.025	0.025	0.025	0.025	0.025	16,000
2024-12-05	0.020	0.025	0.020	0.025	0.025	224,000
2024-12-04	0.025	0.025	0.025	0.025	0.025	0
2024-12-03	0.025	0.025	0.025	0.025	0.025	0
2024-12-02	0.020	0.025	0.020	0.025	0.025	78,000
2024-11-29	0.025	0.025	0.025	0.025	0.025	50,000
2024-11-28	0.025	0.025	0.025	0.025	0.025	11,000
2024-11-27	0.020	0.025	0.020	0.025	0.025	454,000
2024-11-26	0.025	0.025	0.025	0.025	0.025	79,000
2024-11-25	0.025	0.025	0.025	0.025	0.025	2,000
2024-11-22	0.025	0.025	0.025	0.025	0.025	0
2024-11-21	0.025	0.025	0.025	0.025	0.025	0
2024-11-20	0.025	0.025	0.025	0.025	0.025	100,000

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.