Pepsi CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 20.330 | 20.330 | 20.330 | 20.330 | 20.111 | 0 |
| 2026-07-20 | 20.330 | 20.330 | 20.330 | 20.330 | 20.111 | 0 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2187 USD |
| 2026-06-05 | 0.2196 USD |
| 2026-03-06 | 0.2122 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.