Pepsi CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 23.250 | 23.250 | 23.010 | 23.010 | 22.527 | 5,498 |
| 2026-04-24 | 23.250 | 23.250 | 23.170 | 23.190 | 22.703 | 1,554 |
| 2026-04-23 | 23.150 | 23.350 | 23.150 | 23.240 | 22.752 | 9,592 |
| 2026-04-22 | 22.970 | 22.990 | 22.950 | 22.990 | 22.507 | 484 |
| 2026-04-21 | 23.230 | 23.230 | 23.000 | 23.100 | 22.615 | 4,806 |
| 2026-04-20 | 23.570 | 23.650 | 23.520 | 23.540 | 23.045 | 1,101 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2187 USD |
| 2026-06-05 | 0.2196 USD |
| 2026-03-06 | 0.2122 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.