Pet Valu Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.230 | 21.430 | 21.190 | 21.190 | 20.896 | 136,500 |
| 2026-04-27 | 21.210 | 21.450 | 21.080 | 21.220 | 20.925 | 126,600 |
| 2026-04-24 | 21.410 | 21.420 | 21.060 | 21.200 | 20.906 | 120,400 |
| 2026-04-23 | 21.110 | 21.490 | 21.110 | 21.360 | 21.063 | 135,300 |
| 2026-04-22 | 21.250 | 21.410 | 21.025 | 21.130 | 20.837 | 101,000 |
| 2026-04-21 | 21.740 | 21.750 | 20.950 | 21.080 | 20.787 | 175,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1300 CAD |
| 2026-05-29 | 0.1300 CAD |
| 2026-03-31 | 0.1300 CAD |
| 2025-11-28 | 0.1200 CAD |
| 2025-08-29 | 0.1200 CAD |
| 2025-05-30 | 0.1200 CAD |
| 2025-03-31 | 0.1200 CAD |
| 2024-11-29 | 0.1100 CAD |
| 2024-08-30 | 0.1100 CAD |
| 2024-05-31 | 0.1100 CAD |
| 2024-03-27 | 0.1100 CAD |
| 2023-11-29 | 0.1000 CAD |
| 2023-08-30 | 0.1000 CAD |
| 2023-05-30 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2022-11-29 | 0.0600 CAD |
| 2022-08-30 | 0.0600 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2021-11-29 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.