Pet Valu Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	33.900	33.900	29.560	29.950	29.231	491,700
2025-11-03	34.960	35.740	34.850	35.700	34.843	219,600
2025-10-31	34.790	35.000	34.500	34.800	33.964	144,200
2025-10-30	34.700	35.240	34.540	34.690	33.857	63,700
2025-10-29	36.090	36.200	34.730	34.750	33.916	50,300
2025-10-28	36.190	36.420	35.800	36.090	35.223	46,300
2025-10-27	36.150	36.150	35.620	36.020	35.155	137,200
2025-10-24	36.270	36.270	35.740	35.990	35.126	42,600
2025-10-23	36.410	36.520	35.980	36.270	35.399	50,500
2025-10-22	36.150	36.460	36.060	36.230	35.360	66,100
2025-10-21	35.620	36.440	35.620	36.260	35.389	78,200
2025-10-20	36.440	36.440	35.540	36.050	35.184	75,300

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.