PetroFrontier Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.020	0.020	0.020	0.020	0.020	0
2025-08-01	0.020	0.020	0.020	0.020	0.020	0
2025-07-31	0.020	0.020	0.020	0.020	0.020	0
2025-07-30	0.020	0.020	0.020	0.020	0.020	0
2025-07-29	0.020	0.020	0.020	0.020	0.020	0
2025-07-28	0.020	0.020	0.020	0.020	0.020	0
2025-07-25	0.020	0.020	0.020	0.020	0.020	0
2025-07-24	0.020	0.020	0.020	0.020	0.020	0
2025-07-23	0.020	0.020	0.020	0.020	0.020	0
2025-07-22	0.020	0.020	0.020	0.020	0.020	0
2025-07-21	0.020	0.020	0.020	0.020	0.020	0
2025-07-18	0.020	0.020	0.020	0.020	0.020	0
2025-07-17	0.020	0.020	0.020	0.020	0.020	0
2025-07-16	0.020	0.020	0.020	0.020	0.020	5,000
2025-07-15	0.020	0.020	0.020	0.020	0.020	17,000
2025-07-14	0.020	0.020	0.020	0.020	0.020	25,000
2025-07-11	0.025	0.025	0.025	0.025	0.025	25,000
2025-07-10	0.020	0.020	0.020	0.020	0.020	3,000
2025-07-09	0.025	0.025	0.025	0.025	0.025	0
2025-07-08	0.020	0.025	0.020	0.025	0.025	32,000
2025-07-07	0.020	0.025	0.020	0.025	0.025	154,500
2025-07-04	0.015	0.015	0.015	0.015	0.015	0
2025-07-03	0.015	0.015	0.015	0.015	0.015	6,000
2025-07-02	0.015	0.015	0.015	0.015	0.015	0
2025-06-30	0.015	0.015	0.015	0.015	0.015	0
2025-06-27	0.015	0.015	0.015	0.015	0.015	57,500
2025-06-26	0.015	0.015	0.015	0.015	0.015	18,000
2025-06-25	0.020	0.020	0.020	0.020	0.020	15,000
2025-06-24	0.015	0.020	0.015	0.015	0.015	15,000
2025-06-23	0.020	0.020	0.020	0.020	0.020	59,000
2025-06-20	0.020	0.020	0.020	0.020	0.020	39,000
2025-06-19	0.020	0.020	0.020	0.020	0.020	0
2025-06-18	0.020	0.020	0.020	0.020	0.020	3,700
2025-06-17	0.020	0.020	0.020	0.020	0.020	30,000
2025-06-16	0.020	0.020	0.020	0.020	0.020	5,000
2025-06-13	0.020	0.020	0.020	0.020	0.020	240,000
2025-06-12	0.010	0.010	0.010	0.010	0.010	20,000
2025-06-11	0.020	0.020	0.020	0.020	0.020	73,000
2025-06-10	0.020	0.020	0.020	0.020	0.020	99,000
2025-06-09	0.020	0.020	0.020	0.020	0.020	1,000
2025-06-06	0.020	0.020	0.020	0.020	0.020	21,000
2025-06-05	0.020	0.020	0.020	0.020	0.020	100,000
2025-06-04	0.020	0.020	0.020	0.020	0.020	75,000
2025-06-03	0.020	0.020	0.020	0.020	0.020	183,000
2025-06-02	0.020	0.020	0.020	0.020	0.020	57,000
2025-05-30	0.020	0.040	0.020	0.030	0.030	711,000
2025-05-29	0.020	0.020	0.020	0.020	0.020	82,000
2025-05-28	0.020	0.020	0.020	0.020	0.020	0
2025-05-27	0.020	0.020	0.020	0.020	0.020	0
2025-05-26	0.020	0.020	0.020	0.020	0.020	7,000
2025-05-23	0.020	0.020	0.020	0.020	0.020	95,000
2025-05-22	0.020	0.020	0.020	0.020	0.020	3,000
2025-05-21	0.020	0.020	0.020	0.020	0.020	0
2025-05-20	0.020	0.020	0.020	0.020	0.020	5,000
2025-05-16	0.020	0.020	0.020	0.020	0.020	258,000
2025-05-15	0.010	0.010	0.010	0.010	0.010	0
2025-05-14	0.010	0.010	0.010	0.010	0.010	5,000
2025-05-13	0.020	0.020	0.010	0.020	0.020	163,000
2025-05-12	0.020	0.020	0.020	0.020	0.020	1,000
2025-05-09	0.020	0.020	0.020	0.020	0.020	7,000

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.