Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PG.NEO stock page

PROCTER & GAMBLE CDR (CAD HEDGED) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2426.29026.44026.29026.44024.5953,037
2023-11-2326.24026.24026.24026.24024.4090
2023-11-2226.24026.24026.24026.24024.409353
2023-11-2126.00026.00025.92025.92024.11230,249
2023-11-2026.06026.12026.00026.08024.26112,238
2023-11-1726.24026.28026.24026.26024.42872,812
2023-11-1626.55026.55026.52026.52024.670400
2023-11-1526.46026.46026.45026.45024.605620
2023-11-1426.52026.60026.36026.36024.5217,151
2023-11-1326.41026.48026.41026.48024.6331,830
2023-11-1026.13026.25026.13026.25024.4192,741
2023-11-0925.93026.05025.93026.05024.2331,041
2023-11-0826.03026.03026.01026.01024.195272
2023-11-0726.09026.09026.09026.09024.2701,051
2023-11-0626.07026.18026.07026.17024.344828
2023-11-0326.35026.35026.05026.05024.2332,507
2023-11-0226.25026.30026.25026.30024.465986
2023-11-0126.03026.03026.03026.03024.214416
2023-10-3125.97026.01025.97026.01024.195534
2023-10-3025.72025.77025.72025.77023.9723,581
2023-10-2725.87025.87025.49025.50023.7214,914
2023-10-2626.13026.21026.12026.21024.3814,778
2023-10-2526.10026.16026.10026.16024.335298
2023-10-2425.93026.01025.93026.01024.1951,790
2023-10-2325.73025.73025.73025.73023.9350
2023-10-2025.73025.73025.73025.73023.9350
2023-10-1926.00026.00025.73025.73023.935444
2023-10-1826.22026.22025.87026.03024.0628,973
2023-10-1725.43025.43025.29025.39023.4713,570
2023-10-1625.48025.50025.33025.39023.47124,401
2023-10-1325.13025.13025.03025.04023.1471,644
2023-10-1224.81024.96024.63024.88022.99910,695
2023-10-1125.22025.22024.80024.81022.9354,846
2023-10-1025.08025.21025.01025.14023.2402,202
2023-10-0624.94024.94024.94024.94023.055282
2023-10-0525.10025.10025.00025.00023.110937
2023-10-0425.39025.39025.28025.28023.3693,095
2023-10-0325.26025.39025.26025.28023.3692,550
2023-10-0225.28025.28025.16025.19023.2861,209
2023-09-2925.58025.58025.20025.20023.2951,361
2023-09-2825.51025.51025.41025.41023.489473
2023-09-2725.89025.89025.53025.53023.6001,446
2023-09-2625.93025.95025.93025.95023.988661
2023-09-2526.34026.34026.34026.34024.349348
2023-09-2226.53026.53026.53026.53024.525127
2023-09-2126.64026.69026.56026.56024.5522,357
2023-09-2026.88026.88026.69026.69024.672200
2023-09-1926.83026.83026.83026.83024.8020
2023-09-1826.83026.83026.83026.83024.802141
2023-09-1526.74026.76026.72026.72024.700957
2023-09-1426.60026.60026.60026.60024.5890
2023-09-1326.41026.60026.41026.60024.589558
2023-09-1226.37026.45026.37026.45024.451452
2023-09-1126.62026.91026.62026.91024.876401
2023-09-0826.62026.62026.62026.62024.608198
2023-09-0726.56026.79026.56026.74024.7191,059
2023-09-0626.45026.47026.45026.47024.469444
2023-09-0526.75026.77026.75026.77024.746320
2023-09-0126.88026.88026.88026.88024.8480
2023-08-3126.93026.93026.88026.88024.848618
← NewerPage 13 of 17 · 970 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-240.1760 USD
2026-04-240.1802 USD
2026-01-230.1730 USD
2025-10-240.1767 USD
2025-07-180.1779 USD
2025-04-210.1798 USD
2025-01-240.1684 USD
2024-10-180.1746 USD
2024-07-190.1729 USD
2024-04-180.1713 USD
2024-01-180.1625 USD
2023-10-190.1631 USD
2023-07-200.1665 USD
2023-04-200.1643 USD
2023-01-190.1581 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.