Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PG.NEO stock page

PROCTER & GAMBLE CDR (CAD HEDGED) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-3026.90026.90026.74026.74024.719840
2023-08-2926.69026.69026.50026.50024.4977,619
2023-08-2826.76026.79026.76026.79024.765374
2023-08-2526.78026.80026.78026.80024.774728
2023-08-2426.70026.70026.60026.63024.6172,849
2023-08-2326.62026.67026.62026.67024.6542,280
2023-08-2226.41026.48026.41026.43024.432843
2023-08-2126.40026.50026.40026.46024.4601,099
2023-08-1826.47026.56026.47026.56024.5522,777
2023-08-1726.73026.73026.50026.52024.5153,111
2023-08-1626.87026.87026.85026.85024.8203,054
2023-08-1526.99026.99026.99026.99024.950257
2023-08-1427.09027.09027.09027.09025.0424,775
2023-08-1127.32027.32027.32027.32025.255338
2023-08-1027.28027.28027.28027.28025.218252
2023-08-0927.38027.38027.38027.38025.310694
2023-08-0827.29027.40027.29027.40025.329867
2023-08-0427.38027.38027.38027.38025.310254
2023-08-0327.35027.35027.35027.35025.283105
2023-08-0227.40027.45027.40027.45025.375790
2023-08-0127.21027.21027.18027.18025.1251,607
2023-07-3127.34027.34027.02027.02024.977458
2023-07-2827.02027.32027.02027.26025.1992,382
2023-07-2726.84026.84026.49026.49024.4884,459
2023-07-2626.83026.83026.81026.81024.783164
2023-07-2526.78026.78026.78026.78024.756379
2023-07-2426.73026.79026.73026.77024.746546
2023-07-2126.49026.64026.49026.64024.6261,132
2023-07-2026.00026.24026.00026.24024.2562,338
2023-07-1926.16026.24026.00026.21024.0753,663
2023-07-1826.14026.14026.03026.03023.909403
2023-07-1726.11026.11025.98026.03023.909534
2023-07-1426.16026.21026.13026.13024.001888
2023-07-1325.93026.02025.93025.96023.8451,655
2023-07-1225.91025.91025.86025.86023.7531,011
2023-07-1125.93025.93025.74025.74023.643712
2023-07-1026.00026.18025.95025.95023.8366,391
2023-07-0726.30026.30025.94025.94023.8272,215
2023-07-0626.32026.51026.32026.50024.3411,891
2023-07-0526.46026.53026.43026.53024.3692,685
2023-07-0426.49026.49026.25026.25024.112411
2023-06-3026.34026.38026.34026.38024.231253
2023-06-2925.66026.07025.66026.05023.9282,246
2023-06-2826.14026.14026.14026.14024.010210
2023-06-2726.00026.00026.00026.00023.882100
2023-06-2625.62025.92025.62025.92023.8081,723
2023-06-2326.25026.25025.79025.84023.7355,021
2023-06-2226.26026.27026.09026.09023.9653,815
2023-06-2126.06026.06026.05026.05023.9282,332
2023-06-2025.99025.99025.84025.84023.7351,344
2023-06-1926.45026.46025.61026.46024.304630
2023-06-1626.02026.15026.02026.07023.9462,363
2023-06-1525.82025.87025.82025.87023.762430
2023-06-1425.35025.58025.35025.48023.4043,278
2023-06-1325.33025.33025.28025.28023.2215,698
2023-06-1225.42025.42025.30025.30023.239527
2023-06-0925.46025.56025.45025.56023.4781,555
2023-06-0825.31025.48025.31025.40023.3312,916
2023-06-0725.19025.28025.18025.23023.1752,404
2023-06-0625.41025.41025.18025.18023.1291,228
← NewerPage 14 of 17 · 970 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-240.1760 USD
2026-04-240.1802 USD
2026-01-230.1730 USD
2025-10-240.1767 USD
2025-07-180.1779 USD
2025-04-210.1798 USD
2025-01-240.1684 USD
2024-10-180.1746 USD
2024-07-190.1729 USD
2024-04-180.1713 USD
2024-01-180.1625 USD
2023-10-190.1631 USD
2023-07-200.1665 USD
2023-04-200.1643 USD
2023-01-190.1581 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.