Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PG.NEO stock page

PROCTER & GAMBLE CDR (CAD HEDGED) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0625.41025.41025.18025.18023.1291,228
2023-06-0525.73025.73025.46025.46023.3863,351
2023-06-0225.24025.57025.24025.57023.4879,560
2023-06-0125.07025.12025.06025.10023.0552,354
2023-05-3124.90025.08024.82025.05023.0094,011
2023-05-3025.19025.19024.92024.92022.89068,417
2023-05-2925.64025.69025.64025.66023.5701,261
2023-05-2625.27025.47025.27025.33023.2667,128
2023-05-2525.40025.40025.36025.36023.294603
2023-05-2425.63025.63025.60025.61023.5242,321
2023-05-2326.07026.07025.71025.71023.6161,104
2023-05-1926.57026.64026.57026.64024.4701,611
2023-05-1826.77026.77026.50026.50024.3415,526
2023-05-1727.09027.09026.91027.03024.8284,194
2023-05-1627.12027.12027.12027.12024.9110
2023-05-1527.12027.12027.12027.12024.911233
2023-05-1227.10027.22027.10027.22025.0031,199
2023-05-1126.85026.91026.85026.91024.718804
2023-05-1026.77026.77026.71026.76024.5802,207
2023-05-0927.25027.25026.85026.85024.6632,955
2023-05-0827.14027.14027.14027.14024.9290
2023-05-0527.07027.20027.07027.14024.9291,033
2023-05-0427.17027.26027.12027.13024.9201,469
2023-05-0327.32027.32027.32027.32025.094578
2023-05-0227.27027.32027.27027.32025.094408
2023-05-0127.23027.48027.23027.39025.1591,971
2023-04-2827.39027.39027.39027.39025.159971
2023-04-2727.27027.27027.27027.27025.048600
2023-04-2627.13027.13026.98026.98024.7822,867
2023-04-2527.40027.46027.25027.25025.030726
2023-04-2427.20027.40027.20027.32025.0949,033
2023-04-2127.11027.47027.11027.36025.1315,133
2023-04-2026.46026.46026.17026.17024.0381,122
2023-04-1926.49026.49026.38026.38024.080804
2023-04-1826.32026.32026.32026.32024.025591
2023-04-1726.40026.40026.40026.40024.098563
2023-04-1426.50026.50026.50026.50024.1900
2023-04-1326.39026.50026.26026.50024.1901,824
2023-04-1226.33026.33026.33026.33024.0340
2023-04-1126.39026.43026.33026.33024.0341,610
2023-04-1026.31026.32026.31026.32024.025760
2023-04-0626.42026.42026.42026.42024.1170
2023-04-0526.50026.60026.42026.42024.1172,613
2023-04-0426.38026.40026.36026.36024.062795
2023-04-0325.78026.11025.78026.11023.8341,132
2023-03-3125.92025.92025.89025.91023.651856
2023-03-3025.62025.62025.62025.62023.3860
2023-03-2925.62025.62025.62025.62023.3860
2023-03-2825.63025.63025.62025.62023.386648
2023-03-2725.67025.70025.54025.54023.3134,107
2023-03-2425.36025.52025.36025.52023.2952,429
2023-03-2325.09025.19025.09025.19022.994744
2023-03-2225.34025.44025.29025.29023.0855,825
2023-03-2125.32025.32024.99025.17022.97637,672
2023-03-2025.23025.37025.08025.37023.15819,527
2023-03-1724.80024.91024.77024.91022.73828,244
2023-03-1624.88025.00024.83024.94022.76657,418
2023-03-1524.58024.81024.58024.81022.647731
2023-03-1424.49024.49024.49024.49022.355682
2023-03-1324.46024.58024.26024.32022.200872
← NewerPage 15 of 17 · 971 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-240.1760 USD
2026-04-240.1802 USD
2026-01-230.1730 USD
2025-10-240.1767 USD
2025-07-180.1779 USD
2025-04-210.1798 USD
2025-01-240.1684 USD
2024-10-180.1746 USD
2024-07-190.1729 USD
2024-04-180.1713 USD
2024-01-180.1625 USD
2023-10-190.1631 USD
2023-07-200.1665 USD
2023-04-200.1643 USD
2023-01-190.1581 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.