Plato Gold Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 115,200 |
| 2025-11-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-11-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-10-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-10-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-10-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-10-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 13,000 |
| 2025-10-27 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 66,000 |
| 2025-10-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 20,000 |
| 2025-10-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,300 |
| 2025-10-22 | 0.030 | 0.040 | 0.030 | 0.030 | 0.030 | 70,000 |
| 2025-10-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 16,200 |
| 2025-10-20 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 351,900 |
| 2025-10-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 15,000 |
| 2025-10-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-10-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 20,000 |
| 2025-10-14 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 124,000 |
| 2025-10-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-10-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-10-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 12,000 |
| 2025-10-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-10-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-10-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-10-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-10-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 21,000 |
| 2025-09-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-09-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 15,000 |
| 2025-09-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 15,000 |
| 2025-09-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-09-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 21,000 |
| 2025-09-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 52,000 |
| 2025-09-22 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 12,000 |
| 2025-09-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 30,000 |
| 2025-09-18 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 94,000 |
| 2025-09-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 30,000 |
| 2025-09-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 121,000 |
| 2025-09-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 180,000 |
| 2025-09-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2025-09-11 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 8,000 |
| 2025-09-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-09-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2025-09-08 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 21,000 |
| 2025-09-05 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 5,000 |
| 2025-09-04 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 12,000 |
| 2025-09-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-09-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2025-08-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-08-28 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 55,000 |
| 2025-08-27 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 307,000 |
| 2025-08-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 14,000 |
| 2025-08-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2025-08-22 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 41,000 |
| 2025-08-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 10,000 |
| 2025-08-20 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 53,500 |
| 2025-08-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 18,000 |
| 2025-08-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 75,000 |
| 2025-08-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-08-14 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 28,000 |
| 2025-08-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 10,000 |
| 2025-08-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 8,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.