Cobalt Power Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.015	0.015	0.015	0.015	0.150	500
2023-11-29	0.010	0.010	0.010	0.010	0.100	0
2023-11-28	0.010	0.010	0.010	0.010	0.100	0
2023-11-27	0.010	0.010	0.010	0.010	0.100	0
2023-11-24	0.010	0.010	0.010	0.010	0.100	0
2023-11-23	0.010	0.010	0.010	0.010	0.100	0
2023-11-22	0.010	0.010	0.010	0.010	0.100	0
2023-11-21	0.010	0.010	0.010	0.010	0.100	0
2023-11-20	0.010	0.010	0.010	0.010	0.100	0
2023-11-17	0.010	0.010	0.010	0.010	0.100	0
2023-11-16	0.010	0.010	0.010	0.010	0.100	0
2023-11-15	0.010	0.010	0.010	0.010	0.100	0
2023-11-14	0.010	0.010	0.010	0.010	0.100	0
2023-11-13	0.010	0.010	0.010	0.010	0.100	0
2023-11-10	0.010	0.010	0.010	0.010	0.100	15,500
2023-11-09	0.010	0.015	0.010	0.015	0.150	3,200
2023-11-08	0.015	0.015	0.015	0.015	0.150	0
2023-11-07	0.015	0.015	0.015	0.015	0.150	0
2023-11-06	0.015	0.015	0.015	0.015	0.150	0
2023-11-03	0.015	0.015	0.015	0.015	0.150	0
2023-11-02	0.015	0.015	0.015	0.015	0.150	0
2023-11-01	0.015	0.015	0.015	0.015	0.150	0
2023-10-31	0.015	0.015	0.015	0.015	0.150	0
2023-10-30	0.015	0.015	0.015	0.015	0.150	0
2023-10-27	0.015	0.015	0.015	0.015	0.150	0
2023-10-26	0.015	0.015	0.015	0.015	0.150	0
2023-10-25	0.015	0.015	0.015	0.015	0.150	0
2023-10-24	0.015	0.015	0.015	0.015	0.150	100
2023-10-23	0.015	0.015	0.015	0.015	0.150	0
2023-10-20	0.015	0.015	0.015	0.015	0.150	0
2023-10-19	0.015	0.015	0.015	0.015	0.150	0
2023-10-18	0.015	0.015	0.015	0.015	0.150	0
2023-10-17	0.015	0.015	0.015	0.015	0.150	0
2023-10-16	0.015	0.015	0.015	0.015	0.150	0
2023-10-13	0.015	0.015	0.015	0.015	0.150	0
2023-10-12	0.015	0.015	0.015	0.015	0.150	0
2023-10-11	0.015	0.015	0.015	0.015	0.150	2,100
2023-10-10	0.015	0.015	0.015	0.015	0.150	350
2023-10-06	0.020	0.020	0.020	0.020	0.200	0
2023-10-05	0.020	0.020	0.020	0.020	0.200	100
2023-10-04	0.020	0.020	0.020	0.020	0.200	1,600
2023-10-03	0.015	0.020	0.015	0.020	0.200	14,600
2023-10-02	0.010	0.010	0.010	0.010	0.100	0
2023-09-29	0.010	0.010	0.010	0.010	0.100	0
2023-09-28	0.010	0.010	0.010	0.010	0.100	200
2023-09-27	0.015	0.015	0.015	0.015	0.150	0
2023-09-26	0.015	0.015	0.015	0.015	0.150	0
2023-09-25	0.015	0.015	0.015	0.015	0.150	0
2023-09-22	0.015	0.015	0.015	0.015	0.150	113,946
2023-09-21	0.015	0.015	0.015	0.015	0.150	2,900
2023-09-20	0.015	0.015	0.015	0.015	0.150	3,200
2023-09-19	0.010	0.010	0.010	0.010	0.100	0
2023-09-18	0.010	0.010	0.010	0.010	0.100	100
2023-09-15	0.010	0.010	0.010	0.010	0.100	12,000
2023-09-14	0.005	0.005	0.005	0.005	0.050	100
2023-09-13	0.015	0.015	0.010	0.010	0.100	5,400
2023-09-12	0.015	0.015	0.015	0.015	0.150	0
2023-09-11	0.010	0.015	0.010	0.015	0.150	6,300
2023-09-08	0.010	0.010	0.010	0.010	0.100	0
2023-09-07	0.010	0.010	0.010	0.010	0.100	100

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.