Cobalt Power Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.015	0.015	0.015	0.015	0.150	1,000
2023-03-14	0.015	0.015	0.015	0.015	0.150	0
2023-03-13	0.015	0.015	0.015	0.015	0.150	8,100
2023-03-10	0.015	0.015	0.015	0.015	0.150	0
2023-03-09	0.015	0.015	0.015	0.015	0.150	0
2023-03-08	0.015	0.015	0.015	0.015	0.150	1,350
2023-03-07	0.015	0.015	0.015	0.015	0.150	0
2023-03-06	0.015	0.015	0.015	0.015	0.150	0
2023-03-03	0.015	0.015	0.015	0.015	0.150	24,000
2023-03-02	0.015	0.015	0.015	0.015	0.150	0
2023-03-01	0.015	0.015	0.015	0.015	0.150	300
2023-02-28	0.015	0.015	0.015	0.015	0.150	0
2023-02-27	0.015	0.015	0.015	0.015	0.150	0
2023-02-24	0.015	0.015	0.015	0.015	0.150	6,100
2023-02-23	0.015	0.015	0.015	0.015	0.150	0
2023-02-22	0.020	0.020	0.015	0.015	0.150	11,700
2023-02-21	0.015	0.015	0.015	0.015	0.150	0
2023-02-17	0.015	0.015	0.015	0.015	0.150	0
2023-02-16	0.015	0.015	0.015	0.015	0.150	0
2023-02-15	0.015	0.015	0.015	0.015	0.150	0
2023-02-14	0.015	0.015	0.015	0.015	0.150	0
2023-02-13	0.015	0.015	0.015	0.015	0.150	1,200
2023-02-10	0.020	0.020	0.015	0.015	0.150	11,700
2023-02-09	0.015	0.020	0.015	0.020	0.200	8,100
2023-02-08	0.020	0.020	0.020	0.020	0.200	18,800
2023-02-07	0.015	0.015	0.015	0.015	0.150	11,500
2023-02-06	0.015	0.015	0.015	0.015	0.150	0
2023-02-03	0.015	0.015	0.015	0.015	0.150	0
2023-02-02	0.015	0.015	0.015	0.015	0.150	500
2023-02-01	0.020	0.020	0.020	0.020	0.200	0
2023-01-31	0.020	0.020	0.020	0.020	0.200	0
2023-01-30	0.020	0.020	0.020	0.020	0.200	0
2023-01-27	0.020	0.020	0.020	0.020	0.200	0
2023-01-26	0.020	0.020	0.020	0.020	0.200	0
2023-01-25	0.020	0.020	0.020	0.020	0.200	300
2023-01-24	0.015	0.015	0.015	0.015	0.150	0
2023-01-23	0.015	0.015	0.015	0.015	0.150	0
2023-01-20	0.015	0.015	0.015	0.015	0.150	600
2023-01-19	0.020	0.020	0.020	0.020	0.200	0
2023-01-18	0.020	0.020	0.020	0.020	0.200	0
2023-01-17	0.020	0.020	0.020	0.020	0.200	0
2023-01-16	0.020	0.020	0.020	0.020	0.200	600
2023-01-13	0.020	0.020	0.020	0.020	0.200	100
2023-01-12	0.015	0.015	0.015	0.015	0.150	0
2023-01-11	0.015	0.015	0.015	0.015	0.150	100
2023-01-10	0.015	0.015	0.015	0.015	0.150	0
2023-01-09	0.015	0.015	0.015	0.015	0.150	0
2023-01-06	0.015	0.015	0.015	0.015	0.150	0
2023-01-05	0.015	0.015	0.015	0.015	0.150	0
2023-01-04	0.015	0.015	0.015	0.015	0.150	0
2023-01-03	0.015	0.015	0.015	0.015	0.150	0
2022-12-30	0.015	0.015	0.015	0.015	0.150	0
2022-12-29	0.015	0.015	0.015	0.015	0.150	800
2022-12-28	0.015	0.015	0.015	0.015	0.150	0
2022-12-23	0.015	0.015	0.015	0.015	0.150	0
2022-12-22	0.015	0.015	0.015	0.015	0.150	6,005
2022-12-21	0.015	0.015	0.015	0.015	0.150	8,000
2022-12-20	0.015	0.015	0.015	0.015	0.150	0
2022-12-19	0.015	0.015	0.015	0.015	0.150	0
2022-12-16	0.015	0.015	0.015	0.015	0.150	0

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.