Cobalt Power Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.015	0.015	0.015	0.015	0.150	11,000
2022-12-14	0.015	0.015	0.015	0.015	0.150	8,750
2022-12-13	0.015	0.015	0.015	0.015	0.150	0
2022-12-12	0.015	0.015	0.015	0.015	0.150	14,100
2022-12-09	0.015	0.015	0.015	0.015	0.150	0
2022-12-08	0.015	0.015	0.015	0.015	0.150	1,236
2022-12-07	0.015	0.015	0.015	0.015	0.150	0
2022-12-06	0.015	0.015	0.015	0.015	0.150	0
2022-12-05	0.015	0.015	0.015	0.015	0.150	9,900
2022-12-02	0.015	0.015	0.015	0.015	0.150	4,700
2022-12-01	0.015	0.015	0.015	0.015	0.150	0
2022-11-30	0.015	0.015	0.015	0.015	0.150	0
2022-11-29	0.015	0.015	0.015	0.015	0.150	320
2022-11-28	0.015	0.015	0.015	0.015	0.150	0
2022-11-25	0.015	0.015	0.015	0.015	0.150	0
2022-11-24	0.015	0.015	0.015	0.015	0.150	0
2022-11-23	0.015	0.015	0.015	0.015	0.150	0
2022-11-22	0.020	0.020	0.015	0.015	0.150	10,550
2022-11-21	0.020	0.020	0.020	0.020	0.200	3,700
2022-11-18	0.025	0.025	0.020	0.020	0.200	144,100
2022-11-17	0.025	0.025	0.025	0.025	0.250	21,000
2022-11-16	0.020	0.020	0.020	0.020	0.200	100
2022-11-15	0.020	0.020	0.020	0.020	0.200	0
2022-11-14	0.020	0.020	0.020	0.020	0.200	0
2022-11-11	0.020	0.020	0.020	0.020	0.200	0
2022-11-10	0.020	0.020	0.020	0.020	0.200	0
2022-11-09	0.020	0.020	0.020	0.020	0.200	0
2022-11-08	0.020	0.020	0.020	0.020	0.200	3,200
2022-11-07	0.020	0.020	0.020	0.020	0.200	14,950
2022-11-04	0.020	0.020	0.020	0.020	0.200	29,000
2022-11-03	0.020	0.020	0.020	0.020	0.200	58,600
2022-11-02	0.020	0.020	0.020	0.020	0.200	0
2022-11-01	0.020	0.020	0.020	0.020	0.200	19,800
2022-10-31	0.020	0.020	0.020	0.020	0.200	0
2022-10-28	0.020	0.020	0.020	0.020	0.200	0
2022-10-27	0.020	0.020	0.020	0.020	0.200	20,000
2022-10-26	0.020	0.020	0.020	0.020	0.200	0
2022-10-25	0.020	0.020	0.020	0.020	0.200	0
2022-10-24	0.020	0.020	0.020	0.020	0.200	0
2022-10-21	0.020	0.020	0.020	0.020	0.200	36,000
2022-10-20	0.015	0.015	0.015	0.015	0.150	0
2022-10-19	0.015	0.015	0.015	0.015	0.150	15,000
2022-10-18	0.020	0.020	0.020	0.020	0.200	0
2022-10-17	0.020	0.020	0.020	0.020	0.200	200
2022-10-14	0.020	0.020	0.020	0.020	0.200	0
2022-10-13	0.020	0.020	0.020	0.020	0.200	0
2022-10-12	0.020	0.020	0.020	0.020	0.200	0
2022-10-11	0.020	0.020	0.020	0.020	0.200	0
2022-10-07	0.020	0.020	0.020	0.020	0.200	0
2022-10-06	0.020	0.020	0.020	0.020	0.200	700
2022-10-05	0.020	0.020	0.020	0.020	0.200	0
2022-10-04	0.020	0.020	0.020	0.020	0.200	0
2022-10-03	0.020	0.020	0.020	0.020	0.200	5,700
2022-09-30	0.015	0.015	0.015	0.015	0.150	0
2022-09-29	0.015	0.015	0.015	0.015	0.150	0
2022-09-28	0.020	0.020	0.015	0.015	0.150	10,600
2022-09-27	0.020	0.020	0.015	0.015	0.150	6,511
2022-09-26	0.020	0.020	0.020	0.020	0.200	0
2022-09-23	0.020	0.020	0.020	0.020	0.200	0
2022-09-22	0.020	0.020	0.020	0.020	0.200	0

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.