Cobalt Power Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	0.035	0.035	0.035	0.035	0.350	8,200
2021-12-31	0.035	0.035	0.035	0.035	0.350	0
2021-12-30	0.035	0.035	0.035	0.035	0.350	0
2021-12-29	0.035	0.035	0.035	0.035	0.350	0
2021-12-24	0.035	0.035	0.035	0.035	0.350	0
2021-12-23	0.035	0.035	0.035	0.035	0.350	600
2021-12-22	0.030	0.030	0.030	0.030	0.300	367
2021-12-21	0.035	0.035	0.035	0.035	0.350	1,500
2021-12-20	0.035	0.035	0.035	0.035	0.350	0
2021-12-17	0.035	0.035	0.035	0.035	0.350	700
2021-12-16	0.035	0.040	0.035	0.040	0.400	2,060
2021-12-15	0.035	0.035	0.030	0.035	0.350	9,850
2021-12-14	0.035	0.035	0.035	0.035	0.350	1,600
2021-12-13	0.030	0.030	0.030	0.030	0.300	250
2021-12-10	0.035	0.035	0.035	0.035	0.350	9,600
2021-12-09	0.030	0.030	0.030	0.030	0.300	900
2021-12-08	0.030	0.030	0.030	0.030	0.300	5,150
2021-12-07	0.030	0.030	0.025	0.025	0.250	3,005
2021-12-06	0.030	0.030	0.030	0.030	0.300	0
2021-12-03	0.030	0.030	0.030	0.030	0.300	59,433
2021-12-02	0.030	0.030	0.030	0.030	0.300	0
2021-12-01	0.030	0.030	0.030	0.030	0.300	1,310
2021-11-30	0.035	0.035	0.035	0.035	0.350	17,608
2021-11-29	0.040	0.040	0.040	0.040	0.400	0
2021-11-26	0.040	0.040	0.040	0.040	0.400	0
2021-11-25	0.040	0.040	0.040	0.040	0.400	0
2021-11-24	0.040	0.040	0.040	0.040	0.400	0
2021-11-23	0.040	0.040	0.040	0.040	0.400	0
2021-11-22	0.040	0.040	0.040	0.040	0.400	0
2021-11-19	0.040	0.040	0.040	0.040	0.400	1,500
2021-11-18	0.040	0.040	0.040	0.040	0.400	47,300
2021-11-17	0.050	0.050	0.045	0.045	0.450	10,900
2021-11-16	0.055	0.055	0.055	0.055	0.550	0
2021-11-15	0.055	0.055	0.055	0.055	0.550	0
2021-11-12	0.055	0.055	0.055	0.055	0.550	500
2021-11-11	0.055	0.060	0.050	0.050	0.500	4,405
2021-11-10	0.050	0.050	0.050	0.050	0.500	3,400
2021-11-09	0.050	0.050	0.050	0.050	0.500	0
2021-11-08	0.050	0.050	0.040	0.050	0.500	5,220
2021-11-05	0.050	0.050	0.050	0.050	0.500	400
2021-11-04	0.045	0.045	0.045	0.045	0.450	0
2021-11-03	0.045	0.045	0.045	0.045	0.450	0
2021-11-02	0.045	0.045	0.045	0.045	0.450	0
2021-11-01	0.045	0.045	0.045	0.045	0.450	0
2021-10-29	0.045	0.045	0.045	0.045	0.450	0
2021-10-28	0.045	0.045	0.045	0.045	0.450	100
2021-10-27	0.045	0.045	0.045	0.045	0.450	30,300
2021-10-26	0.045	0.045	0.040	0.045	0.450	11,550
2021-10-25	0.040	0.050	0.040	0.050	0.500	17,350
2021-10-22	0.040	0.040	0.040	0.040	0.400	368
2021-10-21	0.040	0.045	0.040	0.045	0.450	2,600
2021-10-20	0.050	0.050	0.050	0.050	0.500	100
2021-10-19	0.045	0.050	0.045	0.045	0.450	11,000
2021-10-18	0.045	0.045	0.045	0.045	0.450	2,500
2021-10-15	0.045	0.045	0.045	0.045	0.450	1,200
2021-10-14	0.045	0.045	0.045	0.045	0.450	0

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.