Pan Global Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.325	0.345	0.320	0.345	0.345	66,900
2023-06-13	0.355	0.355	0.325	0.325	0.325	30,000
2023-06-12	0.340	0.350	0.340	0.345	0.345	88,500
2023-06-09	0.340	0.340	0.340	0.340	0.340	24,300
2023-06-08	0.360	0.360	0.360	0.360	0.360	0
2023-06-07	0.360	0.360	0.360	0.360	0.360	0
2023-06-06	0.375	0.375	0.355	0.360	0.360	73,000
2023-06-05	0.360	0.375	0.360	0.370	0.370	20,000
2023-06-02	0.375	0.375	0.360	0.360	0.360	61,300
2023-06-01	0.330	0.380	0.325	0.380	0.380	460,600
2023-05-31	0.330	0.330	0.315	0.325	0.325	372,000
2023-05-30	0.345	0.345	0.330	0.330	0.330	193,500
2023-05-29	0.350	0.350	0.350	0.350	0.350	6,000
2023-05-26	0.350	0.350	0.350	0.350	0.350	4,000
2023-05-25	0.365	0.370	0.350	0.350	0.350	123,600
2023-05-24	0.355	0.370	0.350	0.370	0.370	253,000
2023-05-23	0.345	0.370	0.345	0.355	0.355	63,100
2023-05-19	0.315	0.350	0.315	0.350	0.350	306,900
2023-05-18	0.300	0.308	0.300	0.308	0.308	14,500
2023-05-17	0.300	0.300	0.295	0.300	0.300	361,000
2023-05-16	0.310	0.315	0.300	0.300	0.300	123,500
2023-05-15	0.325	0.325	0.310	0.320	0.320	45,500
2023-05-12	0.330	0.330	0.325	0.325	0.325	143,500
2023-05-11	0.340	0.345	0.320	0.330	0.330	96,000
2023-05-10	0.340	0.340	0.340	0.340	0.340	2,000
2023-05-09	0.345	0.345	0.330	0.330	0.330	38,000
2023-05-08	0.355	0.355	0.335	0.335	0.335	63,500
2023-05-05	0.340	0.340	0.335	0.340	0.340	549,000
2023-05-04	0.335	0.340	0.335	0.340	0.340	11,000
2023-05-03	0.330	0.340	0.330	0.340	0.340	89,500
2023-05-02	0.350	0.350	0.340	0.340	0.340	23,500
2023-05-01	0.375	0.375	0.350	0.350	0.350	8,500
2023-04-28	0.325	0.355	0.310	0.345	0.345	3,156,500
2023-04-27	0.350	0.350	0.300	0.310	0.310	228,200
2023-04-26	0.350	0.350	0.345	0.345	0.345	25,200
2023-04-25	0.360	0.360	0.350	0.355	0.355	67,100
2023-04-24	0.380	0.380	0.380	0.380	0.380	0
2023-04-21	0.380	0.380	0.380	0.380	0.380	5,000
2023-04-20	0.365	0.370	0.355	0.370	0.370	17,500
2023-04-19	0.400	0.400	0.375	0.375	0.375	21,500
2023-04-18	0.390	0.400	0.380	0.400	0.400	14,800
2023-04-17	0.375	0.390	0.360	0.390	0.390	64,500
2023-04-14	0.365	0.365	0.365	0.365	0.365	1,000
2023-04-13	0.350	0.370	0.350	0.365	0.365	43,000
2023-04-12	0.360	0.360	0.360	0.360	0.360	1,000
2023-04-11	0.365	0.365	0.360	0.360	0.360	32,000
2023-04-10	0.350	0.350	0.345	0.345	0.345	9,500
2023-04-06	0.355	0.355	0.350	0.350	0.350	33,000
2023-04-05	0.350	0.350	0.345	0.350	0.350	13,000
2023-04-04	0.345	0.350	0.345	0.350	0.350	17,500
2023-04-03	0.350	0.350	0.345	0.350	0.350	112,900
2023-03-31	0.350	0.350	0.350	0.350	0.350	1,500
2023-03-30	0.350	0.350	0.345	0.350	0.350	35,000
2023-03-29	0.350	0.350	0.345	0.345	0.345	4,500
2023-03-28	0.350	0.350	0.320	0.330	0.330	267,900
2023-03-27	0.370	0.370	0.340	0.350	0.350	67,300
2023-03-24	0.380	0.380	0.370	0.370	0.370	18,900
2023-03-23	0.365	0.365	0.355	0.360	0.360	79,900
2023-03-22	0.380	0.380	0.380	0.380	0.380	0
2023-03-21	0.385	0.385	0.380	0.380	0.380	5,100

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.