Pan Global Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.430	0.440	0.430	0.430	0.430	39,800
2022-12-19	0.420	0.425	0.420	0.420	0.420	12,900
2022-12-16	0.430	0.430	0.420	0.420	0.420	108,600
2022-12-15	0.425	0.430	0.410	0.430	0.430	65,500
2022-12-14	0.420	0.440	0.410	0.415	0.415	213,000
2022-12-13	0.430	0.435	0.405	0.420	0.420	267,900
2022-12-12	0.430	0.430	0.425	0.430	0.430	28,600
2022-12-09	0.420	0.435	0.420	0.425	0.425	32,500
2022-12-08	0.430	0.430	0.415	0.415	0.415	142,500
2022-12-07	0.425	0.430	0.425	0.425	0.425	46,700
2022-12-06	0.445	0.445	0.415	0.420	0.420	60,000
2022-12-05	0.450	0.450	0.445	0.445	0.445	59,700
2022-12-02	0.450	0.460	0.450	0.450	0.450	43,500
2022-12-01	0.425	0.450	0.425	0.450	0.450	41,500
2022-11-30	0.435	0.435	0.420	0.425	0.425	27,300
2022-11-29	0.440	0.440	0.440	0.440	0.440	6,400
2022-11-28	0.445	0.445	0.440	0.440	0.440	24,200
2022-11-25	0.435	0.440	0.435	0.440	0.440	2,000
2022-11-24	0.435	0.440	0.425	0.440	0.440	14,200
2022-11-23	0.445	0.450	0.430	0.430	0.430	57,000
2022-11-22	0.445	0.450	0.440	0.450	0.450	21,500
2022-11-21	0.450	0.450	0.445	0.450	0.450	19,500
2022-11-18	0.445	0.445	0.440	0.440	0.440	18,500
2022-11-17	0.440	0.445	0.440	0.440	0.440	124,500
2022-11-16	0.450	0.450	0.440	0.440	0.440	22,700
2022-11-15	0.450	0.470	0.445	0.450	0.450	77,500
2022-11-14	0.440	0.475	0.435	0.450	0.450	125,700
2022-11-11	0.440	0.440	0.430	0.435	0.435	42,500
2022-11-10	0.410	0.435	0.410	0.430	0.430	239,500
2022-11-09	0.410	0.410	0.405	0.405	0.405	8,500
2022-11-08	0.400	0.415	0.400	0.415	0.415	26,000
2022-11-07	0.400	0.405	0.390	0.390	0.390	48,000
2022-11-04	0.395	0.405	0.395	0.405	0.405	95,500
2022-11-03	0.405	0.405	0.390	0.390	0.390	17,000
2022-11-02	0.400	0.410	0.395	0.410	0.410	85,000
2022-11-01	0.410	0.410	0.395	0.395	0.395	94,000
2022-10-31	0.405	0.405	0.395	0.395	0.395	28,100
2022-10-28	0.410	0.410	0.400	0.400	0.400	50,800
2022-10-27	0.405	0.410	0.405	0.405	0.405	130,800
2022-10-26	0.410	0.415	0.400	0.400	0.400	140,100
2022-10-25	0.410	0.410	0.410	0.410	0.410	3,000
2022-10-24	0.410	0.410	0.410	0.410	0.410	5,200
2022-10-21	0.400	0.400	0.400	0.400	0.400	62,000
2022-10-20	0.410	0.410	0.395	0.395	0.395	198,700
2022-10-19	0.385	0.385	0.385	0.385	0.385	76,100
2022-10-18	0.390	0.400	0.390	0.400	0.400	29,700
2022-10-17	0.380	0.380	0.380	0.380	0.380	12,600
2022-10-14	0.390	0.405	0.390	0.405	0.405	61,300
2022-10-13	0.410	0.420	0.400	0.400	0.400	49,100
2022-10-12	0.420	0.420	0.420	0.420	0.420	16,500
2022-10-11	0.410	0.420	0.410	0.420	0.420	84,500
2022-10-07	0.410	0.410	0.410	0.410	0.410	1,100
2022-10-06	0.410	0.410	0.400	0.400	0.400	66,000
2022-10-05	0.410	0.415	0.400	0.405	0.405	588,500
2022-10-04	0.405	0.410	0.400	0.410	0.410	109,500
2022-10-03	0.380	0.390	0.365	0.380	0.380	210,500
2022-09-30	0.355	0.355	0.355	0.355	0.355	0
2022-09-29	0.355	0.355	0.355	0.355	0.355	99,000
2022-09-28	0.350	0.380	0.350	0.370	0.370	67,000
2022-09-27	0.355	0.380	0.335	0.335	0.335	79,100

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.