Pan Global Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.440	0.440	0.440	0.440	0.440	0
2022-06-29	0.420	0.440	0.420	0.440	0.440	14,300
2022-06-28	0.460	0.460	0.450	0.450	0.450	93,000
2022-06-27	0.460	0.460	0.460	0.460	0.460	0
2022-06-24	0.425	0.460	0.425	0.460	0.460	35,200
2022-06-23	0.460	0.470	0.400	0.450	0.450	436,500
2022-06-22	0.470	0.470	0.470	0.470	0.470	10,100
2022-06-21	0.470	0.470	0.465	0.465	0.465	471,000
2022-06-20	0.510	0.510	0.460	0.460	0.460	100,200
2022-06-17	0.490	0.500	0.455	0.480	0.480	131,800
2022-06-16	0.490	0.490	0.475	0.490	0.490	41,100
2022-06-15	0.500	0.500	0.490	0.500	0.500	34,700
2022-06-14	0.500	0.510	0.490	0.490	0.490	75,500
2022-06-13	0.540	0.540	0.495	0.520	0.520	22,800
2022-06-10	0.540	0.540	0.540	0.540	0.540	1,800
2022-06-09	0.550	0.550	0.530	0.530	0.530	25,000
2022-06-08	0.530	0.560	0.500	0.540	0.540	270,700
2022-06-07	0.560	0.560	0.560	0.560	0.560	71,600
2022-06-06	0.570	0.570	0.570	0.570	0.570	400
2022-06-03	0.570	0.570	0.570	0.570	0.570	0
2022-06-02	0.580	0.580	0.570	0.570	0.570	46,000
2022-06-01	0.570	0.580	0.570	0.580	0.580	18,600
2022-05-31	0.530	0.640	0.530	0.570	0.570	404,400
2022-05-30	0.550	0.550	0.520	0.520	0.520	60,200
2022-05-27	0.495	0.540	0.495	0.540	0.540	85,500
2022-05-26	0.530	0.540	0.510	0.510	0.510	14,500
2022-05-25	0.520	0.520	0.520	0.520	0.520	2,000
2022-05-24	0.510	0.550	0.510	0.530	0.530	88,500
2022-05-20	0.520	0.520	0.510	0.510	0.510	14,900
2022-05-19	0.510	0.510	0.495	0.500	0.500	78,500
2022-05-18	0.530	0.530	0.520	0.520	0.520	7,500
2022-05-17	0.530	0.550	0.530	0.540	0.540	155,900
2022-05-16	0.480	0.530	0.480	0.530	0.530	345,900
2022-05-13	0.455	0.480	0.455	0.480	0.480	51,500
2022-05-12	0.510	0.510	0.450	0.450	0.450	442,900
2022-05-11	0.520	0.530	0.500	0.500	0.500	249,500
2022-05-10	0.520	0.530	0.490	0.490	0.490	333,500
2022-05-09	0.570	0.580	0.500	0.500	0.500	437,900
2022-05-06	0.600	0.600	0.570	0.570	0.570	149,800
2022-05-05	0.600	0.620	0.590	0.590	0.590	189,300
2022-05-04	0.590	0.600	0.560	0.590	0.590	80,900
2022-05-03	0.600	0.610	0.590	0.590	0.590	168,700
2022-05-02	0.620	0.620	0.580	0.590	0.590	366,300
2022-04-29	0.620	0.640	0.620	0.640	0.640	76,000
2022-04-28	0.590	0.610	0.590	0.610	0.610	66,600
2022-04-27	0.610	0.610	0.590	0.600	0.600	249,400
2022-04-26	0.620	0.630	0.610	0.610	0.610	179,700
2022-04-25	0.630	0.640	0.620	0.640	0.640	43,000
2022-04-22	0.640	0.640	0.620	0.630	0.630	108,700
2022-04-21	0.670	0.670	0.630	0.630	0.630	215,200
2022-04-20	0.670	0.670	0.670	0.670	0.670	63,000
2022-04-19	0.700	0.700	0.680	0.680	0.680	35,700
2022-04-18	0.690	0.710	0.690	0.710	0.710	75,400
2022-04-14	0.690	0.710	0.670	0.670	0.670	77,000
2022-04-13	0.670	0.680	0.670	0.680	0.680	37,000
2022-04-12	0.680	0.680	0.680	0.680	0.680	55,300
2022-04-11	0.670	0.680	0.660	0.660	0.660	66,200
2022-04-08	0.670	0.690	0.670	0.670	0.670	72,700
2022-04-07	0.690	0.690	0.660	0.670	0.670	92,500
2022-04-06	0.750	0.750	0.670	0.680	0.680	236,700

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.