Pan Global Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.730	0.750	0.730	0.750	0.750	39,000
2022-04-04	0.730	0.750	0.710	0.740	0.740	42,200
2022-04-01	0.730	0.760	0.730	0.740	0.740	64,600
2022-03-31	0.700	0.730	0.700	0.730	0.730	77,000
2022-03-30	0.690	0.700	0.680	0.690	0.690	19,000
2022-03-29	0.690	0.690	0.690	0.690	0.690	100
2022-03-28	0.700	0.700	0.690	0.690	0.690	57,800
2022-03-25	0.700	0.720	0.680	0.700	0.700	75,900
2022-03-24	0.740	0.740	0.740	0.740	0.740	8,500
2022-03-23	0.740	0.740	0.740	0.740	0.740	20,500
2022-03-22	0.750	0.750	0.720	0.740	0.740	32,600
2022-03-21	0.730	0.730	0.730	0.730	0.730	7,700
2022-03-18	0.760	0.760	0.760	0.760	0.760	3,300
2022-03-17	0.760	0.760	0.740	0.760	0.760	30,400
2022-03-16	0.750	0.750	0.730	0.750	0.750	25,500
2022-03-15	0.780	0.780	0.750	0.760	0.760	8,000
2022-03-14	0.790	0.800	0.780	0.780	0.780	184,500
2022-03-11	0.780	0.800	0.780	0.790	0.790	44,500
2022-03-10	0.740	0.770	0.740	0.770	0.770	40,800
2022-03-09	0.780	0.780	0.750	0.750	0.750	47,500
2022-03-08	0.740	0.790	0.740	0.790	0.790	211,900
2022-03-07	0.730	0.750	0.720	0.740	0.740	150,500
2022-03-04	0.720	0.730	0.710	0.720	0.720	44,000
2022-03-03	0.710	0.710	0.710	0.710	0.710	4,300
2022-03-02	0.710	0.720	0.710	0.710	0.710	15,900
2022-03-01	0.690	0.700	0.690	0.700	0.700	2,000
2022-02-28	0.680	0.700	0.680	0.700	0.700	53,400
2022-02-25	0.680	0.700	0.670	0.670	0.670	9,000
2022-02-24	0.690	0.690	0.660	0.680	0.680	37,500
2022-02-23	0.690	0.720	0.670	0.690	0.690	392,700
2022-02-22	0.710	0.720	0.660	0.690	0.690	93,100
2022-02-18	0.720	0.720	0.680	0.720	0.720	126,600
2022-02-17	0.720	0.720	0.720	0.720	0.720	400
2022-02-16	0.700	0.720	0.700	0.720	0.720	15,500
2022-02-15	0.730	0.730	0.710	0.720	0.720	77,200
2022-02-14	0.760	0.760	0.730	0.730	0.730	71,000
2022-02-11	0.750	0.750	0.740	0.740	0.740	45,700
2022-02-10	0.750	0.760	0.750	0.760	0.760	48,000
2022-02-09	0.770	0.770	0.750	0.770	0.770	43,000
2022-02-08	0.760	0.770	0.760	0.770	0.770	51,000
2022-02-07	0.780	0.790	0.750	0.790	0.790	89,300
2022-02-04	0.750	0.810	0.750	0.790	0.790	199,900
2022-02-03	0.770	0.770	0.750	0.750	0.750	41,400
2022-02-02	0.790	0.790	0.750	0.780	0.780	41,600
2022-02-01	0.800	0.800	0.770	0.770	0.770	79,000
2022-01-31	0.780	0.800	0.780	0.800	0.800	24,100
2022-01-28	0.810	0.810	0.780	0.780	0.780	33,400
2022-01-27	0.820	0.850	0.790	0.810	0.810	114,900
2022-01-26	0.830	0.850	0.830	0.850	0.850	17,000
2022-01-25	0.860	0.860	0.830	0.830	0.830	128,500
2022-01-24	0.860	0.860	0.850	0.860	0.860	107,300
2022-01-21	0.860	0.870	0.860	0.860	0.860	199,700
2022-01-20	0.860	0.870	0.850	0.860	0.860	60,500
2022-01-19	0.850	0.870	0.850	0.860	0.860	60,900
2022-01-18	0.860	0.870	0.810	0.830	0.830	89,600
2022-01-17	0.780	0.870	0.780	0.870	0.870	210,700
2022-01-14	0.780	0.780	0.770	0.770	0.770	12,400
2022-01-13	0.780	0.790	0.770	0.780	0.780	58,100
2022-01-12	0.780	0.780	0.770	0.770	0.770	4,400
2022-01-11	0.790	0.790	0.780	0.790	0.790	57,900

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.