Pan Global Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.770	0.780	0.770	0.780	0.780	46,000
2022-01-07	0.770	0.780	0.760	0.760	0.760	65,700
2022-01-06	0.760	0.780	0.760	0.780	0.780	20,500
2022-01-05	0.760	0.780	0.750	0.780	0.780	113,500
2022-01-04	0.770	0.770	0.760	0.760	0.760	85,300
2021-12-31	0.760	0.760	0.760	0.760	0.760	74,500
2021-12-30	0.760	0.760	0.750	0.760	0.760	34,000
2021-12-29	0.780	0.780	0.750	0.770	0.770	557,900
2021-12-24	0.750	0.770	0.750	0.760	0.760	417,500
2021-12-23	0.750	0.760	0.750	0.760	0.760	42,500
2021-12-22	0.730	0.760	0.720	0.760	0.760	144,300
2021-12-21	0.730	0.750	0.730	0.750	0.750	1,600
2021-12-20	0.740	0.750	0.720	0.730	0.730	118,300
2021-12-17	0.750	0.760	0.750	0.750	0.750	34,900
2021-12-16	0.740	0.760	0.740	0.750	0.750	84,700
2021-12-15	0.720	0.720	0.710	0.720	0.720	122,700
2021-12-14	0.740	0.740	0.710	0.720	0.720	220,000
2021-12-13	0.710	0.750	0.710	0.740	0.740	152,600
2021-12-10	0.730	0.750	0.700	0.700	0.700	35,500
2021-12-09	0.700	0.700	0.700	0.700	0.700	7,000
2021-12-08	0.710	0.710	0.700	0.700	0.700	35,000
2021-12-07	0.710	0.710	0.700	0.700	0.700	28,500
2021-12-06	0.680	0.700	0.680	0.700	0.700	159,300
2021-12-03	0.720	0.720	0.680	0.700	0.700	229,500
2021-12-02	0.690	0.730	0.690	0.730	0.730	24,600
2021-12-01	0.700	0.700	0.680	0.680	0.680	234,700
2021-11-30	0.700	0.760	0.670	0.680	0.680	744,700
2021-11-29	0.730	0.730	0.700	0.700	0.700	72,400
2021-11-26	0.740	0.740	0.710	0.730	0.730	55,700
2021-11-25	0.740	0.740	0.730	0.740	0.740	42,300
2021-11-24	0.720	0.730	0.710	0.730	0.730	108,000
2021-11-23	0.780	0.780	0.730	0.730	0.730	189,100
2021-11-22	0.750	0.800	0.710	0.790	0.790	409,900
2021-11-19	0.780	0.800	0.750	0.770	0.770	494,500
2021-11-18	0.660	0.780	0.660	0.750	0.750	461,100
2021-11-17	0.640	0.650	0.640	0.650	0.650	57,800
2021-11-16	0.640	0.650	0.640	0.650	0.650	131,900
2021-11-15	0.640	0.670	0.620	0.620	0.620	354,100
2021-11-12	0.660	0.660	0.620	0.640	0.640	25,500
2021-11-11	0.660	0.660	0.650	0.660	0.660	12,900
2021-11-10	0.650	0.660	0.650	0.650	0.650	13,000
2021-11-09	0.680	0.680	0.650	0.650	0.650	86,700
2021-11-08	0.620	0.650	0.620	0.650	0.650	327,100
2021-11-05	0.610	0.610	0.600	0.600	0.600	27,200
2021-11-04	0.600	0.610	0.600	0.610	0.610	29,900
2021-11-03	0.640	0.640	0.580	0.610	0.610	292,900
2021-11-02	0.630	0.630	0.610	0.610	0.610	7,100
2021-11-01	0.640	0.640	0.610	0.610	0.610	124,200
2021-10-29	0.610	0.620	0.610	0.620	0.620	17,900
2021-10-28	0.640	0.640	0.640	0.640	0.640	49,100
2021-10-27	0.650	0.650	0.630	0.650	0.650	43,800
2021-10-26	0.650	0.650	0.630	0.640	0.640	342,200
2021-10-25	0.690	0.690	0.640	0.660	0.660	62,000
2021-10-22	0.690	0.690	0.650	0.670	0.670	15,200
2021-10-21	0.680	0.680	0.650	0.660	0.660	117,100

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.