Providence Gold Mines historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.020	0.020	0.020	0.020	0.020	0
2025-08-01	0.020	0.020	0.020	0.020	0.020	50,800
2025-07-31	0.020	0.020	0.015	0.015	0.015	119,500
2025-07-30	0.015	0.015	0.015	0.015	0.015	20,000
2025-07-29	0.020	0.020	0.020	0.020	0.020	10,000
2025-07-28	0.020	0.020	0.020	0.020	0.020	50,400
2025-07-25	0.020	0.020	0.020	0.020	0.020	25,000
2025-07-24	0.015	0.015	0.015	0.015	0.015	0
2025-07-23	0.015	0.015	0.015	0.015	0.015	145,000
2025-07-22	0.020	0.020	0.020	0.020	0.020	24,000
2025-07-21	0.020	0.020	0.020	0.020	0.020	43,000
2025-07-18	0.020	0.020	0.020	0.020	0.020	0
2025-07-17	0.020	0.020	0.020	0.020	0.020	0
2025-07-16	0.020	0.020	0.020	0.020	0.020	0
2025-07-15	0.020	0.020	0.020	0.020	0.020	40,000
2025-07-14	0.020	0.020	0.020	0.020	0.020	0
2025-07-11	0.020	0.020	0.020	0.020	0.020	0
2025-07-10	0.020	0.020	0.020	0.020	0.020	79,000
2025-07-09	0.020	0.020	0.020	0.020	0.020	419,000
2025-07-08	0.020	0.020	0.020	0.020	0.020	175,000
2025-07-07	0.020	0.020	0.020	0.020	0.020	0
2025-07-04	0.020	0.020	0.020	0.020	0.020	185,000
2025-07-03	0.020	0.020	0.020	0.020	0.020	101,000
2025-07-02	0.025	0.025	0.025	0.025	0.025	10,000
2025-06-30	0.025	0.025	0.025	0.025	0.025	25,000
2025-06-27	0.025	0.025	0.025	0.025	0.025	0
2025-06-26	0.025	0.025	0.025	0.025	0.025	0
2025-06-25	0.025	0.025	0.025	0.025	0.025	25,000
2025-06-24	0.020	0.020	0.020	0.020	0.020	210,000
2025-06-23	0.025	0.025	0.025	0.025	0.025	0
2025-06-20	0.025	0.025	0.025	0.025	0.025	1,000
2025-06-19	0.025	0.025	0.025	0.025	0.025	1,000
2025-06-18	0.025	0.025	0.025	0.025	0.025	0
2025-06-17	0.025	0.025	0.025	0.025	0.025	30,700
2025-06-16	0.025	0.025	0.025	0.025	0.025	30,000
2025-06-13	0.025	0.025	0.025	0.025	0.025	256,200
2025-06-12	0.025	0.025	0.025	0.025	0.025	0
2025-06-11	0.025	0.025	0.025	0.025	0.025	35,000
2025-06-10	0.025	0.025	0.025	0.025	0.025	1,000
2025-06-09	0.020	0.020	0.020	0.020	0.020	298,000
2025-06-06	0.020	0.020	0.015	0.015	0.015	71,400
2025-06-05	0.020	0.020	0.020	0.020	0.020	51,000
2025-06-04	0.020	0.020	0.020	0.020	0.020	25,000
2025-06-03	0.020	0.020	0.020	0.020	0.020	122,500
2025-06-02	0.020	0.020	0.020	0.020	0.020	139,000
2025-05-30	0.020	0.020	0.020	0.020	0.020	0
2025-05-29	0.020	0.020	0.020	0.020	0.020	0
2025-05-28	0.020	0.020	0.020	0.020	0.020	38,000
2025-05-27	0.020	0.020	0.020	0.020	0.020	76,000
2025-05-26	0.025	0.025	0.025	0.025	0.025	0
2025-05-23	0.020	0.025	0.020	0.025	0.025	21,000
2025-05-22	0.020	0.020	0.015	0.015	0.015	460,000
2025-05-21	0.025	0.025	0.025	0.025	0.025	0
2025-05-20	0.025	0.025	0.025	0.025	0.025	5,000
2025-05-16	0.025	0.025	0.025	0.025	0.025	0
2025-05-15	0.025	0.025	0.025	0.025	0.025	0
2025-05-14	0.025	0.025	0.025	0.025	0.025	0
2025-05-13	0.025	0.025	0.025	0.025	0.025	0
2025-05-12	0.025	0.025	0.025	0.025	0.025	0
2025-05-09	0.025	0.025	0.025	0.025	0.025	17,000

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.