Phenom Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.335	0.340	0.335	0.340	0.340	20,525
2026-10-16	0.345	0.345	0.345	0.345	0.345	5,000
2026-10-15	0.340	0.340	0.340	0.340	0.340	28,500
2026-10-14	0.360	0.370	0.340	0.350	0.350	84,800
2026-10-13	0.380	0.380	0.380	0.380	0.380	1,000
2026-10-09	0.360	0.360	0.360	0.360	0.360	10,200
2026-10-08	0.380	0.380	0.380	0.380	0.380	0
2026-10-07	0.390	0.390	0.370	0.380	0.380	30,500
2026-10-06	0.370	0.380	0.360	0.380	0.380	10,700
2026-10-05	0.370	0.370	0.370	0.370	0.370	0
2026-10-02	0.390	0.390	0.370	0.370	0.370	94,200
2026-10-01	0.410	0.410	0.410	0.410	0.410	5,000
2026-09-30	0.430	0.430	0.400	0.400	0.400	73,600
2026-09-29	0.430	0.430	0.410	0.410	0.410	126,300
2026-09-28	0.450	0.450	0.420	0.420	0.420	28,500
2026-09-25	0.420	0.460	0.420	0.460	0.460	222,200
2026-09-24	0.420	0.420	0.400	0.410	0.410	24,000
2026-09-23	0.440	0.450	0.410	0.410	0.410	175,100
2026-09-22	0.400	0.460	0.380	0.440	0.440	216,100
2026-09-21	0.400	0.400	0.360	0.370	0.370	136,900
2026-09-18	0.400	0.400	0.390	0.400	0.400	27,000
2026-09-17	0.370	0.390	0.370	0.390	0.390	57,900
2026-09-16	0.380	0.390	0.370	0.370	0.370	37,700
2026-09-15	0.380	0.400	0.360	0.360	0.360	58,500
2026-09-14	0.370	0.380	0.350	0.380	0.380	37,900
2026-09-11	0.370	0.370	0.370	0.370	0.370	14,500
2026-09-10	0.440	0.440	0.370	0.370	0.370	7,000
2026-09-09	0.390	0.390	0.380	0.380	0.380	7,700
2026-09-08	0.360	0.380	0.360	0.370	0.370	6,500
2026-09-04	0.340	0.450	0.340	0.360	0.360	60,200
2026-09-03	0.390	0.390	0.350	0.360	0.360	238,800
2026-09-02	0.380	0.380	0.380	0.380	0.380	1,000
2026-09-01	0.380	0.390	0.370	0.370	0.370	21,000
2026-08-31	0.400	0.400	0.380	0.380	0.380	24,800
2026-08-28	0.420	0.420	0.400	0.400	0.400	26,000
2026-08-27	0.440	0.440	0.400	0.420	0.420	58,500
2026-08-26	0.430	0.470	0.420	0.460	0.460	114,500
2026-08-25	0.440	0.470	0.430	0.430	0.430	2,900
2026-08-24	0.430	0.430	0.420	0.430	0.430	110,000
2026-08-21	0.470	0.470	0.420	0.430	0.430	22,200
2026-08-20	0.470	0.470	0.430	0.460	0.460	34,300
2026-08-19	0.440	0.480	0.410	0.480	0.480	78,600
2026-08-18	0.460	0.460	0.430	0.430	0.430	12,200
2026-08-17	0.400	0.470	0.400	0.470	0.470	158,600
2026-08-14	0.380	0.410	0.380	0.410	0.410	5,500
2026-08-13	0.390	0.400	0.390	0.390	0.390	40,500
2026-08-12	0.400	0.400	0.380	0.390	0.390	31,700
2026-08-11	0.390	0.420	0.390	0.390	0.390	33,100
2026-08-10	0.380	0.380	0.360	0.380	0.380	52,400
2026-08-07	0.350	0.380	0.350	0.380	0.380	28,000
2026-08-06	0.360	0.370	0.320	0.340	0.340	133,400
2026-08-05	0.350	0.360	0.340	0.350	0.350	103,300
2026-08-04	0.380	0.380	0.340	0.340	0.340	51,300
2026-07-31	0.400	0.400	0.400	0.400	0.400	2,000
2026-07-30	0.360	0.360	0.360	0.360	0.360	3,000
2026-07-29	0.370	0.370	0.370	0.370	0.370	2,000
2026-07-28	0.400	0.400	0.370	0.380	0.380	5,100
2026-07-27	0.380	0.410	0.380	0.410	0.410	8,700
2026-07-24	0.350	0.380	0.350	0.360	0.360	17,500
2026-07-23	0.340	0.350	0.340	0.350	0.350	32,400

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.