Phenom Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.290	0.290	0.290	0.290	0.290	5,700
2025-02-13	0.300	0.300	0.290	0.290	0.290	45,100
2025-02-12	0.280	0.280	0.270	0.270	0.270	50,500
2025-02-11	0.280	0.290	0.280	0.280	0.280	16,200
2025-02-10	0.280	0.280	0.280	0.280	0.280	34,300
2025-02-07	0.280	0.280	0.270	0.270	0.270	35,900
2025-02-06	0.300	0.300	0.280	0.300	0.300	8,100
2025-02-05	0.330	0.330	0.290	0.290	0.290	58,500
2025-02-04	0.280	0.330	0.280	0.330	0.330	94,300
2025-02-03	0.250	0.280	0.250	0.280	0.280	285,000
2025-01-31	0.240	0.260	0.240	0.250	0.250	204,000
2025-01-30	0.260	0.260	0.250	0.250	0.250	207,700
2025-01-29	0.260	0.280	0.250	0.260	0.260	65,500
2025-01-28	0.270	0.270	0.250	0.260	0.260	82,900
2025-01-27	0.260	0.270	0.260	0.270	0.270	24,000
2025-01-24	0.260	0.270	0.260	0.270	0.270	47,500
2025-01-23	0.270	0.270	0.260	0.270	0.270	137,200
2025-01-22	0.280	0.280	0.260	0.270	0.270	188,600
2025-01-21	0.300	0.300	0.280	0.280	0.280	151,600
2025-01-20	0.310	0.310	0.300	0.300	0.300	18,600
2025-01-17	0.310	0.320	0.310	0.310	0.310	28,500
2025-01-16	0.340	0.340	0.310	0.330	0.330	111,900
2025-01-15	0.320	0.340	0.310	0.340	0.340	187,700
2025-01-14	0.290	0.310	0.290	0.310	0.310	13,600
2025-01-13	0.310	0.310	0.290	0.290	0.290	10,500
2025-01-10	0.300	0.310	0.300	0.310	0.310	74,000
2025-01-09	0.300	0.300	0.300	0.300	0.300	27,700
2025-01-08	0.300	0.300	0.300	0.300	0.300	7,000
2025-01-07	0.290	0.320	0.290	0.320	0.320	69,500
2025-01-06	0.320	0.320	0.300	0.300	0.300	55,800
2025-01-03	0.310	0.320	0.300	0.320	0.320	43,000
2025-01-02	0.320	0.320	0.310	0.310	0.310	40,500
2024-12-31	0.310	0.310	0.300	0.310	0.310	17,400
2024-12-30	0.280	0.330	0.280	0.320	0.320	129,100
2024-12-27	0.290	0.290	0.280	0.290	0.290	57,700
2024-12-24	0.300	0.310	0.300	0.300	0.300	22,000
2024-12-23	0.290	0.300	0.290	0.300	0.300	47,600
2024-12-20	0.290	0.300	0.290	0.300	0.300	15,100
2024-12-19	0.300	0.320	0.290	0.310	0.310	146,900
2024-12-18	0.310	0.320	0.280	0.280	0.280	190,900
2024-12-17	0.320	0.320	0.310	0.310	0.310	15,800
2024-12-16	0.340	0.350	0.320	0.320	0.320	141,000
2024-12-13	0.320	0.360	0.320	0.350	0.350	78,000
2024-12-12	0.330	0.330	0.310	0.320	0.320	147,100
2024-12-11	0.330	0.330	0.300	0.320	0.320	110,500
2024-12-10	0.350	0.350	0.330	0.330	0.330	106,500
2024-12-09	0.340	0.380	0.340	0.350	0.350	85,700
2024-12-06	0.350	0.350	0.330	0.340	0.340	133,500
2024-12-05	0.370	0.370	0.340	0.350	0.350	134,500
2024-12-04	0.370	0.380	0.360	0.360	0.360	50,000
2024-12-03	0.390	0.390	0.370	0.370	0.370	61,200
2024-12-02	0.380	0.400	0.380	0.380	0.380	17,300
2024-11-29	0.400	0.400	0.380	0.380	0.380	10,000
2024-11-28	0.410	0.410	0.390	0.390	0.390	5,500
2024-11-27	0.410	0.410	0.380	0.390	0.390	81,600
2024-11-26	0.410	0.410	0.390	0.400	0.400	113,000
2024-11-25	0.420	0.420	0.410	0.410	0.410	32,500
2024-11-22	0.430	0.430	0.410	0.430	0.430	46,100
2024-11-21	0.400	0.430	0.400	0.420	0.420	70,000
2024-11-20	0.390	0.390	0.380	0.390	0.390	145,700

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.