Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.005	0.005	0.005	0.005	0.005	1,035
2026-10-19	0.005	0.005	0.005	0.005	0.005	3,464
2026-10-16	0.010	0.010	0.005	0.005	0.005	342,888
2026-10-15	0.005	0.005	0.005	0.005	0.005	292,714
2026-10-14	0.005	0.005	0.005	0.005	0.005	5,357
2026-10-13	0.005	0.005	0.005	0.005	0.005	114,330
2026-10-09	0.005	0.005	0.005	0.005	0.005	0
2026-10-08	0.005	0.005	0.005	0.005	0.005	0
2026-10-07	0.005	0.005	0.005	0.005	0.005	0
2026-10-06	0.005	0.005	0.005	0.005	0.005	5,000
2026-10-05	0.005	0.005	0.005	0.005	0.005	7,023
2026-10-02	0.005	0.005	0.005	0.005	0.005	0
2026-10-01	0.005	0.005	0.005	0.005	0.005	0
2026-09-30	0.005	0.005	0.005	0.005	0.005	0
2026-09-29	0.005	0.005	0.005	0.005	0.005	0
2026-09-28	0.005	0.005	0.005	0.005	0.005	0
2026-09-25	0.005	0.005	0.005	0.005	0.005	19,000
2026-09-24	0.005	0.005	0.005	0.005	0.005	1,400
2026-09-23	0.005	0.005	0.005	0.005	0.005	0
2026-09-22	0.005	0.005	0.005	0.005	0.005	0
2026-09-21	0.005	0.005	0.005	0.005	0.005	73,714
2026-09-18	0.010	0.010	0.005	0.005	0.005	7,000
2026-09-17	0.005	0.005	0.005	0.005	0.005	190,000
2026-09-16	0.005	0.005	0.005	0.005	0.005	38,000
2026-09-15	0.005	0.005	0.005	0.005	0.005	20,000
2026-09-14	0.005	0.005	0.005	0.005	0.005	9,000
2026-09-11	0.005	0.005	0.005	0.005	0.005	0
2026-09-10	0.005	0.005	0.005	0.005	0.005	0
2026-09-09	0.005	0.005	0.005	0.005	0.005	0
2026-09-08	0.005	0.005	0.005	0.005	0.005	0
2026-09-04	0.005	0.005	0.005	0.005	0.005	5,194
2026-09-03	0.005	0.005	0.005	0.005	0.005	0
2026-09-02	0.005	0.005	0.005	0.005	0.005	0
2026-09-01	0.005	0.005	0.005	0.005	0.005	0
2026-08-31	0.005	0.005	0.005	0.005	0.005	0
2026-08-28	0.010	0.010	0.005	0.005	0.005	10,350
2026-08-27	0.005	0.005	0.005	0.005	0.005	37,000
2026-08-26	0.010	0.010	0.010	0.010	0.010	14,609
2026-08-25	0.005	0.005	0.005	0.005	0.005	304,235
2026-08-24	0.005	0.005	0.005	0.005	0.005	2,801
2026-08-21	0.010	0.010	0.010	0.010	0.010	0
2026-08-20	0.010	0.010	0.010	0.010	0.010	2,000
2026-08-19	0.005	0.005	0.005	0.005	0.005	277,000
2026-08-18	0.010	0.010	0.010	0.010	0.010	0
2026-08-17	0.010	0.010	0.010	0.010	0.010	2,000
2026-08-14	0.010	0.010	0.010	0.010	0.010	0
2026-08-13	0.010	0.010	0.010	0.010	0.010	0
2026-08-12	0.010	0.010	0.010	0.010	0.010	93,100
2026-08-11	0.010	0.010	0.010	0.010	0.010	0
2026-08-10	0.010	0.010	0.010	0.010	0.010	255,500
2026-08-07	0.005	0.005	0.005	0.005	0.005	0
2026-08-06	0.005	0.005	0.005	0.005	0.005	8,071
2026-08-05	0.005	0.005	0.005	0.005	0.005	0
2026-08-04	0.010	0.010	0.005	0.005	0.005	66,285
2026-07-31	0.010	0.010	0.010	0.010	0.010	1,500
2026-07-30	0.010	0.010	0.010	0.010	0.010	107,069
2026-07-29	0.005	0.005	0.005	0.005	0.005	0
2026-07-28	0.005	0.005	0.005	0.005	0.005	0
2026-07-27	0.005	0.005	0.005	0.005	0.005	85,857
2026-07-24	0.010	0.010	0.010	0.010	0.010	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.