Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.020	0.030	0.020	0.025	0.025	351,480
2024-08-22	0.030	0.030	0.020	0.025	0.025	914,821
2024-08-21	0.055	0.055	0.030	0.030	0.030	1,862,957
2024-08-20	0.025	0.055	0.025	0.050	0.050	3,533,804
2024-08-19	0.015	0.025	0.010	0.025	0.025	2,988,529
2024-08-16	0.010	0.010	0.010	0.010	0.010	82,000
2024-08-15	0.010	0.010	0.010	0.010	0.010	257,428
2024-08-14	0.015	0.015	0.010	0.015	0.015	185,000
2024-08-13	0.015	0.015	0.015	0.015	0.015	31,000
2024-08-12	0.015	0.015	0.015	0.015	0.015	265,000
2024-08-09	0.010	0.015	0.010	0.015	0.015	128,000
2024-08-08	0.015	0.015	0.015	0.015	0.015	0
2024-08-07	0.015	0.015	0.015	0.015	0.015	75,000
2024-08-06	0.015	0.015	0.015	0.015	0.015	2,000
2024-08-02	0.010	0.010	0.010	0.010	0.010	0
2024-08-01	0.010	0.010	0.010	0.010	0.010	216,837
2024-07-31	0.010	0.010	0.005	0.010	0.010	24,857
2024-07-30	0.010	0.010	0.010	0.010	0.010	13,000
2024-07-29	0.010	0.010	0.010	0.010	0.010	281,928
2024-07-26	0.010	0.010	0.010	0.010	0.010	0
2024-07-25	0.010	0.010	0.010	0.010	0.010	0
2024-07-24	0.010	0.010	0.010	0.010	0.010	47,571
2024-07-23	0.010	0.010	0.010	0.010	0.010	228,100
2024-07-22	0.015	0.015	0.015	0.015	0.015	31,000
2024-07-19	0.015	0.015	0.015	0.015	0.015	59,301
2024-07-18	0.010	0.010	0.010	0.010	0.010	22,970
2024-07-17	0.015	0.015	0.010	0.010	0.010	2,270,142
2024-07-16	0.010	0.010	0.010	0.010	0.010	725,142
2024-07-15	0.015	0.015	0.015	0.015	0.015	73,000
2024-07-12	0.015	0.015	0.015	0.015	0.015	4,526
2024-07-11	0.010	0.010	0.010	0.010	0.010	840,695
2024-07-10	0.010	0.010	0.005	0.005	0.005	1,510,000
2024-07-09	0.015	0.015	0.015	0.015	0.015	3,028
2024-07-08	0.015	0.015	0.015	0.015	0.015	362,364
2024-07-05	0.020	0.020	0.015	0.015	0.015	112,000
2024-07-04	0.015	0.015	0.015	0.015	0.015	0
2024-07-03	0.015	0.015	0.015	0.015	0.015	28,000
2024-07-02	0.020	0.020	0.020	0.020	0.020	10,000
2024-06-28	0.020	0.020	0.015	0.020	0.020	46,142
2024-06-27	0.015	0.020	0.015	0.020	0.020	90,642
2024-06-26	0.015	0.015	0.015	0.015	0.015	634,000
2024-06-25	0.020	0.020	0.020	0.020	0.020	45,542
2024-06-24	0.020	0.020	0.020	0.020	0.020	81,451
2024-06-21	0.020	0.020	0.020	0.020	0.020	0
2024-06-20	0.020	0.020	0.020	0.020	0.020	60,780
2024-06-19	0.020	0.025	0.020	0.025	0.025	209,000
2024-06-18	0.025	0.025	0.025	0.025	0.025	15,427
2024-06-17	0.025	0.025	0.020	0.025	0.025	132,000
2024-06-14	0.025	0.025	0.020	0.025	0.025	389,828
2024-06-13	0.020	0.020	0.020	0.020	0.020	401,478
2024-06-12	0.025	0.025	0.020	0.025	0.025	484,757
2024-06-11	0.025	0.025	0.020	0.020	0.020	131,428
2024-06-10	0.025	0.025	0.025	0.025	0.025	919,027
2024-06-07	0.030	0.030	0.030	0.030	0.030	14,700
2024-06-06	0.030	0.030	0.030	0.030	0.030	8,000
2024-06-05	0.030	0.030	0.025	0.025	0.025	208,090
2024-06-04	0.025	0.030	0.025	0.030	0.030	34,200
2024-06-03	0.030	0.030	0.030	0.030	0.030	38,000
2024-05-31	0.030	0.030	0.025	0.030	0.030	96,500
2024-05-30	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.