Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.035	0.035	0.030	0.030	0.030	25,000
2024-05-28	0.030	0.030	0.030	0.030	0.030	283,695
2024-05-27	0.035	0.035	0.035	0.035	0.035	7,242
2024-05-24	0.045	0.045	0.030	0.030	0.030	237,000
2024-05-23	0.040	0.045	0.040	0.040	0.040	597,722
2024-05-22	0.035	0.035	0.035	0.035	0.035	131,100
2024-05-21	0.030	0.030	0.030	0.030	0.030	3,574
2024-05-17	0.030	0.030	0.030	0.030	0.030	39,000
2024-05-16	0.040	0.040	0.030	0.035	0.035	113,000
2024-05-15	0.035	0.035	0.035	0.035	0.035	52,795
2024-05-14	0.035	0.035	0.035	0.035	0.035	142,713
2024-05-13	0.030	0.030	0.030	0.030	0.030	428,498
2024-05-10	0.030	0.030	0.030	0.030	0.030	0
2024-05-09	0.030	0.030	0.030	0.030	0.030	78,000
2024-05-08	0.030	0.030	0.025	0.030	0.030	71,878
2024-05-07	0.030	0.030	0.030	0.030	0.030	17,460
2024-05-06	0.025	0.030	0.025	0.030	0.030	225,001
2024-05-03	0.030	0.030	0.030	0.030	0.030	182,414
2024-05-02	0.025	0.030	0.025	0.030	0.030	42,735
2024-05-01	0.025	0.030	0.025	0.030	0.030	170,855
2024-04-30	0.025	0.025	0.020	0.025	0.025	373,249
2024-04-29	0.030	0.035	0.025	0.030	0.030	155,345
2024-04-26	0.030	0.030	0.030	0.030	0.030	20,642
2024-04-25	0.035	0.035	0.035	0.035	0.035	0
2024-04-24	0.035	0.035	0.035	0.035	0.035	2,000
2024-04-23	0.030	0.035	0.030	0.030	0.030	26,288
2024-04-22	0.030	0.035	0.025	0.030	0.030	415,185
2024-04-19	0.035	0.035	0.030	0.035	0.035	39,070
2024-04-18	0.035	0.035	0.035	0.035	0.035	47,725
2024-04-17	0.030	0.035	0.030	0.035	0.035	23,285
2024-04-16	0.035	0.035	0.035	0.035	0.035	0
2024-04-15	0.035	0.040	0.035	0.035	0.035	187,399
2024-04-12	0.035	0.035	0.030	0.035	0.035	12,854
2024-04-11	0.035	0.035	0.030	0.035	0.035	142,713
2024-04-10	0.035	0.035	0.035	0.035	0.035	7,000
2024-04-09	0.040	0.040	0.040	0.040	0.040	0
2024-04-08	0.040	0.040	0.040	0.040	0.040	40,250
2024-04-05	0.035	0.035	0.035	0.035	0.035	0
2024-04-04	0.040	0.040	0.035	0.035	0.035	78,423
2024-04-03	0.035	0.035	0.030	0.035	0.035	390,999
2024-04-02	0.035	0.035	0.035	0.035	0.035	304,257
2024-04-01	0.035	0.035	0.035	0.035	0.035	13,991
2024-03-28	0.035	0.035	0.035	0.035	0.035	347,790
2024-03-27	0.040	0.040	0.035	0.035	0.035	143,577
2024-03-26	0.035	0.040	0.035	0.040	0.040	88,392
2024-03-25	0.040	0.040	0.040	0.040	0.040	173,940
2024-03-22	0.040	0.040	0.040	0.040	0.040	0
2024-03-21	0.040	0.040	0.040	0.040	0.040	2,928
2024-03-20	0.040	0.045	0.040	0.045	0.045	120,785
2024-03-19	0.045	0.045	0.040	0.040	0.040	477,661
2024-03-18	0.050	0.050	0.045	0.045	0.045	2,605
2024-03-15	0.050	0.050	0.045	0.045	0.045	315,694
2024-03-14	0.050	0.050	0.045	0.045	0.045	265,448
2024-03-13	0.065	0.075	0.050	0.050	0.050	2,108,791
2024-03-12	0.050	0.060	0.050	0.060	0.060	244,213
2024-03-11	0.050	0.050	0.050	0.050	0.050	125,703
2024-03-08	0.050	0.055	0.050	0.055	0.055	42,734
2024-03-07	0.050	0.060	0.050	0.055	0.055	79,177
2024-03-06	0.055	0.060	0.055	0.055	0.055	248,985
2024-03-05	0.050	0.050	0.050	0.050	0.050	10,000

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.