Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.040	0.050	0.040	0.045	0.045	323,857
2023-12-05	0.035	0.035	0.030	0.035	0.035	111,641
2023-12-04	0.040	0.040	0.040	0.040	0.040	5,929
2023-12-01	0.040	0.040	0.040	0.040	0.040	0
2023-11-30	0.035	0.040	0.035	0.040	0.040	104,371
2023-11-29	0.035	0.040	0.035	0.040	0.040	85,785
2023-11-28	0.035	0.040	0.035	0.040	0.040	30,015
2023-11-27	0.040	0.040	0.035	0.040	0.040	17,057
2023-11-24	0.035	0.040	0.035	0.040	0.040	147,572
2023-11-23	0.040	0.040	0.040	0.040	0.040	210,000
2023-11-22	0.040	0.040	0.035	0.035	0.035	16,785
2023-11-21	0.035	0.040	0.035	0.040	0.040	155,213
2023-11-20	0.040	0.040	0.035	0.040	0.040	116,432
2023-11-17	0.040	0.040	0.035	0.040	0.040	36,750
2023-11-16	0.040	0.040	0.040	0.040	0.040	194,071
2023-11-15	0.040	0.040	0.040	0.040	0.040	106,199
2023-11-14	0.040	0.040	0.040	0.040	0.040	134,888
2023-11-13	0.040	0.050	0.040	0.045	0.045	19,613
2023-11-10	0.045	0.045	0.040	0.045	0.045	23,812
2023-11-09	0.050	0.050	0.045	0.045	0.045	23,859
2023-11-08	0.050	0.050	0.045	0.050	0.050	133,547
2023-11-07	0.055	0.055	0.055	0.055	0.055	301,160
2023-11-06	0.045	0.055	0.045	0.055	0.055	24,619
2023-11-03	0.055	0.055	0.050	0.055	0.055	69,715
2023-11-02	0.045	0.055	0.045	0.055	0.055	37,072
2023-11-01	0.055	0.055	0.050	0.050	0.050	156,000
2023-10-31	0.055	0.055	0.050	0.050	0.050	172,935
2023-10-30	0.050	0.055	0.045	0.045	0.045	131,979
2023-10-27	0.035	0.075	0.035	0.055	0.055	796,989
2023-10-26	0.035	0.035	0.030	0.035	0.035	168,294
2023-10-25	0.030	0.030	0.025	0.030	0.030	177,145
2023-10-24	0.035	0.040	0.030	0.030	0.030	77,285
2023-10-23	0.035	0.035	0.035	0.035	0.035	29,285
2023-10-20	0.035	0.035	0.035	0.035	0.035	2,240
2023-10-19	0.035	0.035	0.035	0.035	0.035	7,296
2023-10-18	0.035	0.070	0.035	0.070	0.070	94,071
2023-10-17	0.005	0.010	0.005	0.005	0.005	388,670
2023-10-16	0.005	0.005	0.005	0.005	0.005	1,074,000
2023-10-13	0.010	0.010	0.005	0.008	0.008	145,500
2023-10-12	0.005	0.008	0.005	0.005	0.005	421,800
2023-10-11	0.005	0.005	0.005	0.005	0.005	329,014
2023-10-10	0.005	0.005	0.005	0.005	0.005	22,111
2023-10-06	0.005	0.005	0.005	0.005	0.005	61,000
2023-10-05	0.005	0.005	0.005	0.005	0.005	0
2023-10-04	0.010	0.010	0.005	0.005	0.005	55,500
2023-10-03	0.005	0.005	0.005	0.005	0.005	50,444
2023-10-02	0.005	0.010	0.005	0.005	0.005	2,364,000
2023-09-29	0.005	0.005	0.005	0.005	0.005	0
2023-09-28	0.005	0.005	0.005	0.005	0.005	10,000
2023-09-27	0.005	0.005	0.005	0.005	0.005	0
2023-09-26	0.005	0.005	0.005	0.005	0.005	5,500
2023-09-25	0.005	0.005	0.005	0.005	0.005	275,000
2023-09-22	0.005	0.005	0.005	0.005	0.005	0
2023-09-21	0.010	0.010	0.005	0.005	0.005	111,000
2023-09-20	0.010	0.010	0.005	0.005	0.005	40,500
2023-09-19	0.010	0.010	0.010	0.010	0.010	96,112
2023-09-18	0.005	0.010	0.005	0.010	0.010	27,750
2023-09-15	0.010	0.010	0.010	0.010	0.010	41,009
2023-09-14	0.010	0.010	0.005	0.010	0.010	701,300
2023-09-13	0.005	0.010	0.005	0.005	0.005	1,247,000

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.