Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.005	0.005	0.005	0.005	0.005	0
2023-09-11	0.005	0.005	0.005	0.005	0.005	0
2023-09-08	0.005	0.005	0.005	0.005	0.005	132,051
2023-09-07	0.010	0.010	0.010	0.010	0.010	6,035
2023-09-06	0.005	0.010	0.005	0.010	0.010	63,015
2023-09-05	0.005	0.005	0.005	0.005	0.005	1,000
2023-09-01	0.010	0.010	0.005	0.005	0.005	15,700
2023-08-31	0.005	0.005	0.005	0.005	0.005	40,500
2023-08-30	0.005	0.005	0.005	0.005	0.005	31,150
2023-08-29	0.010	0.010	0.005	0.005	0.005	40,000
2023-08-28	0.005	0.005	0.005	0.005	0.005	5,650
2023-08-25	0.010	0.010	0.005	0.005	0.005	193,900
2023-08-24	0.005	0.005	0.005	0.005	0.005	56,189
2023-08-23	0.005	0.005	0.005	0.005	0.005	346,772
2023-08-22	0.005	0.005	0.005	0.005	0.005	774,663
2023-08-21	0.005	0.005	0.005	0.005	0.005	60,000
2023-08-18	0.010	0.010	0.010	0.010	0.010	10,000
2023-08-17	0.010	0.010	0.010	0.010	0.010	1,900
2023-08-16	0.010	0.010	0.010	0.010	0.010	2,500
2023-08-15	0.010	0.010	0.005	0.005	0.005	15,000
2023-08-14	0.005	0.005	0.005	0.005	0.005	57,000
2023-08-11	0.005	0.005	0.005	0.005	0.005	29,000
2023-08-10	0.005	0.005	0.005	0.005	0.005	41,000
2023-08-09	0.005	0.005	0.005	0.005	0.005	3,206,000
2023-08-08	0.005	0.005	0.005	0.005	0.005	28,000
2023-08-04	0.010	0.010	0.005	0.005	0.005	62,000
2023-08-03	0.010	0.010	0.005	0.005	0.005	30,000
2023-08-02	0.005	0.005	0.005	0.005	0.005	18,000
2023-08-01	0.005	0.005	0.005	0.005	0.005	42,000
2023-07-31	0.005	0.005	0.005	0.005	0.005	44,434
2023-07-28	0.005	0.005	0.005	0.005	0.005	2,500
2023-07-27	0.005	0.005	0.005	0.005	0.005	1,542
2023-07-26	0.005	0.005	0.005	0.005	0.005	40,770
2023-07-25	0.010	0.010	0.005	0.005	0.005	37,000
2023-07-24	0.010	0.010	0.005	0.005	0.005	224,248
2023-07-21	0.005	0.005	0.005	0.005	0.005	0
2023-07-20	0.005	0.005	0.005	0.005	0.005	0
2023-07-19	0.005	0.005	0.005	0.005	0.005	0
2023-07-18	0.010	0.010	0.005	0.005	0.005	49,777
2023-07-17	0.010	0.010	0.010	0.010	0.010	64,246
2023-07-14	0.005	0.005	0.005	0.005	0.005	2,001
2023-07-13	0.010	0.010	0.010	0.010	0.010	0
2023-07-12	0.010	0.010	0.010	0.010	0.010	0
2023-07-11	0.010	0.010	0.010	0.010	0.010	0
2023-07-10	0.010	0.010	0.010	0.010	0.010	35,000
2023-07-07	0.010	0.010	0.010	0.010	0.010	0
2023-07-06	0.005	0.010	0.005	0.010	0.010	385,423
2023-07-05	0.005	0.010	0.005	0.010	0.010	353,000
2023-07-04	0.005	0.005	0.005	0.005	0.005	15,000
2023-06-30	0.010	0.010	0.005	0.005	0.005	70,000
2023-06-29	0.005	0.005	0.005	0.005	0.005	25,000
2023-06-28	0.005	0.005	0.005	0.005	0.005	4,015
2023-06-27	0.005	0.005	0.005	0.005	0.005	15,000
2023-06-26	0.010	0.010	0.010	0.010	0.010	101,081
2023-06-23	0.010	0.010	0.010	0.010	0.010	29,000
2023-06-22	0.005	0.005	0.005	0.005	0.005	14,370
2023-06-21	0.005	0.005	0.005	0.005	0.005	0
2023-06-20	0.005	0.005	0.005	0.005	0.005	0
2023-06-19	0.005	0.005	0.005	0.005	0.005	35,958
2023-06-16	0.010	0.010	0.005	0.005	0.005	10,000

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.