Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.005	0.005	0.005	0.005	0.005	230,000
2023-06-14	0.005	0.005	0.005	0.005	0.005	0
2023-06-13	0.005	0.010	0.005	0.005	0.005	187,510
2023-06-12	0.010	0.010	0.005	0.005	0.005	9,000
2023-06-09	0.005	0.010	0.005	0.010	0.010	1,201,000
2023-06-08	0.010	0.010	0.010	0.010	0.010	0
2023-06-07	0.005	0.010	0.005	0.010	0.010	194,380
2023-06-06	0.010	0.010	0.005	0.010	0.010	172,000
2023-06-05	0.005	0.005	0.005	0.005	0.005	17,513
2023-06-02	0.010	0.010	0.005	0.005	0.005	146,300
2023-06-01	0.010	0.010	0.010	0.010	0.010	18,530
2023-05-31	0.005	0.005	0.005	0.005	0.005	10,000
2023-05-30	0.010	0.010	0.005	0.005	0.005	99,800
2023-05-29	0.005	0.005	0.005	0.005	0.005	0
2023-05-26	0.005	0.005	0.005	0.005	0.005	2,000
2023-05-25	0.010	0.010	0.010	0.010	0.010	0
2023-05-24	0.010	0.010	0.010	0.010	0.010	2,000
2023-05-23	0.010	0.010	0.010	0.010	0.010	95,701
2023-05-19	0.005	0.005	0.005	0.005	0.005	5,855
2023-05-18	0.005	0.005	0.005	0.005	0.005	204,000
2023-05-17	0.005	0.005	0.005	0.005	0.005	151,000
2023-05-16	0.005	0.005	0.005	0.005	0.005	0
2023-05-15	0.005	0.005	0.005	0.005	0.005	0
2023-05-12	0.005	0.005	0.005	0.005	0.005	0
2023-05-11	0.005	0.005	0.005	0.005	0.005	0
2023-05-10	0.005	0.005	0.005	0.005	0.005	0
2023-05-09	0.005	0.005	0.005	0.005	0.005	0
2023-05-08	0.005	0.005	0.005	0.005	0.005	0
2023-05-05	0.005	0.010	0.005	0.005	0.005	56,535
2023-05-04	0.010	0.010	0.010	0.010	0.010	0
2023-05-03	0.010	0.010	0.010	0.010	0.010	0
2023-05-02	0.005	0.010	0.005	0.010	0.010	458,225
2023-05-01	0.010	0.010	0.010	0.010	0.010	129,004
2023-04-28	0.010	0.010	0.005	0.010	0.010	283,000
2023-04-27	0.010	0.010	0.010	0.010	0.010	1,439,647
2023-04-26	0.010	0.010	0.010	0.010	0.010	288,516
2023-04-25	0.010	0.010	0.010	0.010	0.010	100,250
2023-04-24	0.010	0.010	0.010	0.010	0.010	124,150
2023-04-21	0.010	0.010	0.010	0.010	0.010	1,057,000
2023-04-20	0.010	0.010	0.010	0.010	0.010	1,332,420
2023-04-19	0.010	0.010	0.010	0.010	0.010	3,417,308
2023-04-18	0.015	0.015	0.010	0.010	0.010	12,040
2023-04-17	0.010	0.015	0.010	0.010	0.010	286,766
2023-04-14	0.010	0.015	0.010	0.015	0.015	65,000
2023-04-13	0.010	0.015	0.010	0.015	0.015	33,700
2023-04-12	0.010	0.010	0.010	0.010	0.010	240,550
2023-04-11	0.010	0.010	0.010	0.010	0.010	66,407
2023-04-10	0.015	0.015	0.010	0.013	0.013	355,218
2023-04-06	0.015	0.015	0.010	0.013	0.013	31,554
2023-04-05	0.010	0.015	0.010	0.015	0.015	8,267,814
2023-04-04	0.015	0.015	0.013	0.013	0.013	124,933
2023-04-03	0.015	0.015	0.010	0.013	0.013	2,260,625
2023-03-31	0.015	0.015	0.010	0.013	0.013	300,100
2023-03-30	0.015	0.015	0.013	0.015	0.015	36,278
2023-03-29	0.013	0.015	0.010	0.010	0.010	898,540
2023-03-28	0.015	0.015	0.010	0.013	0.013	96,936
2023-03-27	0.015	0.015	0.010	0.010	0.010	178,700
2023-03-24	0.015	0.015	0.013	0.015	0.015	381,000
2023-03-23	0.015	0.015	0.010	0.013	0.013	303,900
2023-03-22	0.015	0.015	0.015	0.015	0.015	290,000

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.