Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.015	0.015	0.015	0.015	0.015	101,000
2023-03-20	0.020	0.020	0.015	0.015	0.015	15,000
2023-03-17	0.015	0.015	0.015	0.015	0.015	95,600
2023-03-16	0.015	0.020	0.015	0.015	0.015	194,600
2023-03-15	0.015	0.020	0.015	0.015	0.015	1,207,486
2023-03-14	0.020	0.020	0.020	0.020	0.020	10,000
2023-03-13	0.020	0.020	0.015	0.015	0.015	169,940
2023-03-10	0.015	0.015	0.015	0.015	0.015	16,000
2023-03-09	0.020	0.020	0.020	0.020	0.020	191,589
2023-03-08	0.015	0.020	0.015	0.020	0.020	29,350
2023-03-07	0.020	0.020	0.020	0.020	0.020	28,982
2023-03-06	0.015	0.020	0.015	0.015	0.015	161,325
2023-03-03	0.020	0.020	0.015	0.020	0.020	214,000
2023-03-02	0.020	0.020	0.020	0.020	0.020	10,500
2023-03-01	0.020	0.020	0.020	0.020	0.020	967,948
2023-02-28	0.020	0.025	0.020	0.020	0.020	111,920
2023-02-27	0.020	0.025	0.020	0.020	0.020	282,117
2023-02-24	0.020	0.020	0.020	0.020	0.020	202,225
2023-02-23	0.023	0.023	0.020	0.020	0.020	301,850
2023-02-22	0.023	0.023	0.023	0.023	0.023	1,000
2023-02-21	0.020	0.023	0.020	0.020	0.020	251,900
2023-02-17	0.025	0.025	0.025	0.025	0.025	271,580
2023-02-16	0.020	0.025	0.020	0.020	0.020	334,500
2023-02-15	0.020	0.025	0.020	0.020	0.020	123,900
2023-02-14	0.025	0.025	0.020	0.025	0.025	103,800
2023-02-13	0.025	0.030	0.020	0.025	0.025	2,189,137
2023-02-10	0.015	0.020	0.015	0.015	0.015	137,450
2023-02-09	0.015	0.020	0.015	0.015	0.015	96,600
2023-02-08	0.015	0.015	0.015	0.015	0.015	0
2023-02-07	0.015	0.020	0.015	0.015	0.015	152,511
2023-02-06	0.020	0.020	0.015	0.015	0.015	242,000
2023-02-03	0.015	0.020	0.015	0.015	0.015	47,402
2023-02-02	0.015	0.015	0.015	0.015	0.015	419,972
2023-02-01	0.015	0.015	0.015	0.015	0.015	178,023
2023-01-31	0.020	0.020	0.015	0.020	0.020	168,124
2023-01-30	0.015	0.015	0.015	0.015	0.015	10,363
2023-01-27	0.015	0.020	0.010	0.020	0.020	226,008
2023-01-26	0.015	0.020	0.010	0.020	0.020	212,222
2023-01-25	0.015	0.015	0.015	0.015	0.015	92,684
2023-01-24	0.015	0.015	0.015	0.015	0.015	230,000
2023-01-23	0.015	0.015	0.015	0.015	0.015	261,500
2023-01-20	0.015	0.020	0.015	0.020	0.020	319,466
2023-01-19	0.015	0.020	0.015	0.020	0.020	32,000
2023-01-18	0.015	0.020	0.015	0.015	0.015	581,504
2023-01-17	0.015	0.020	0.015	0.015	0.015	374,350
2023-01-16	0.015	0.020	0.015	0.020	0.020	129,405
2023-01-13	0.020	0.020	0.020	0.020	0.020	5,500
2023-01-12	0.020	0.020	0.020	0.020	0.020	25,009
2023-01-11	0.015	0.020	0.015	0.020	0.020	44,609
2023-01-10	0.015	0.020	0.015	0.020	0.020	115,586
2023-01-09	0.015	0.015	0.015	0.015	0.015	94,533
2023-01-06	0.015	0.020	0.015	0.020	0.020	102,140
2023-01-05	0.020	0.020	0.020	0.020	0.020	164,004
2023-01-04	0.020	0.020	0.015	0.015	0.015	18,000
2023-01-03	0.015	0.015	0.015	0.015	0.015	115,000
2022-12-30	0.015	0.015	0.015	0.015	0.015	15,600
2022-12-29	0.010	0.020	0.010	0.015	0.015	307,085
2022-12-28	0.015	0.020	0.010	0.020	0.020	1,190,860
2022-12-23	0.015	0.015	0.015	0.015	0.015	171,902
2022-12-22	0.020	0.020	0.010	0.020	0.020	307,341

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.