Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.020	0.020	0.010	0.020	0.020	307,341
2022-12-21	0.010	0.015	0.010	0.015	0.015	65,045
2022-12-20	0.015	0.015	0.010	0.010	0.010	224,757
2022-12-19	0.020	0.020	0.020	0.020	0.020	0
2022-12-16	0.015	0.020	0.010	0.020	0.020	340,657
2022-12-15	0.015	0.015	0.015	0.015	0.015	50,000
2022-12-14	0.015	0.015	0.010	0.015	0.015	143,230
2022-12-13	0.015	0.015	0.015	0.015	0.015	56,000
2022-12-12	0.010	0.015	0.010	0.015	0.015	239,030
2022-12-09	0.015	0.015	0.015	0.015	0.015	655,040
2022-12-08	0.015	0.015	0.015	0.015	0.015	60,252
2022-12-07	0.015	0.015	0.015	0.015	0.015	112,250
2022-12-06	0.015	0.020	0.015	0.020	0.020	93,595
2022-12-05	0.020	0.020	0.020	0.020	0.020	0
2022-12-02	0.020	0.020	0.015	0.020	0.020	94,000
2022-12-01	0.015	0.015	0.015	0.015	0.015	20,000
2022-11-30	0.015	0.015	0.015	0.015	0.015	4,500
2022-11-29	0.015	0.015	0.015	0.015	0.015	240,000
2022-11-28	0.015	0.020	0.015	0.015	0.015	258,837
2022-11-25	0.015	0.020	0.015	0.015	0.015	209,650
2022-11-24	0.015	0.020	0.015	0.015	0.015	209,931
2022-11-23	0.020	0.020	0.015	0.015	0.015	120,725
2022-11-22	0.015	0.020	0.015	0.020	0.020	81,000
2022-11-21	0.015	0.020	0.015	0.015	0.015	311,800
2022-11-18	0.020	0.020	0.015	0.015	0.015	296,000
2022-11-17	0.015	0.020	0.015	0.015	0.015	114,800
2022-11-16	0.020	0.020	0.020	0.020	0.020	101,612
2022-11-15	0.015	0.020	0.015	0.020	0.020	282,050
2022-11-14	0.020	0.020	0.015	0.015	0.015	211,000
2022-11-11	0.015	0.020	0.015	0.015	0.015	69,600
2022-11-10	0.020	0.020	0.015	0.020	0.020	103,000
2022-11-09	0.020	0.020	0.020	0.020	0.020	172,655
2022-11-08	0.015	0.025	0.015	0.020	0.020	323,265
2022-11-07	0.020	0.020	0.015	0.020	0.020	91,000
2022-11-04	0.020	0.020	0.020	0.020	0.020	216,423
2022-11-03	0.015	0.020	0.015	0.020	0.020	191,426
2022-11-02	0.020	0.020	0.015	0.020	0.020	61,400
2022-11-01	0.020	0.020	0.020	0.020	0.020	0
2022-10-31	0.020	0.020	0.020	0.020	0.020	119,312
2022-10-28	0.020	0.020	0.020	0.020	0.020	15,004
2022-10-27	0.020	0.025	0.020	0.020	0.020	81,000
2022-10-26	0.015	0.020	0.015	0.020	0.020	55,300
2022-10-25	0.020	0.020	0.015	0.020	0.020	54,024
2022-10-24	0.020	0.020	0.015	0.020	0.020	138,660
2022-10-21	0.020	0.020	0.020	0.020	0.020	0
2022-10-20	0.020	0.020	0.020	0.020	0.020	50,000
2022-10-19	0.020	0.020	0.020	0.020	0.020	82,000
2022-10-18	0.020	0.020	0.015	0.020	0.020	189,676
2022-10-17	0.020	0.025	0.020	0.020	0.020	117,590
2022-10-14	0.020	0.025	0.015	0.025	0.025	129,180
2022-10-13	0.015	0.020	0.015	0.020	0.020	161,900
2022-10-12	0.020	0.025	0.020	0.020	0.020	293,630
2022-10-11	0.020	0.020	0.020	0.020	0.020	1,258,666
2022-10-07	0.025	0.025	0.025	0.025	0.025	2,013
2022-10-06	0.025	0.025	0.025	0.025	0.025	4,500
2022-10-05	0.025	0.025	0.020	0.020	0.020	21,700
2022-10-04	0.025	0.025	0.020	0.025	0.025	59,475
2022-10-03	0.025	0.025	0.020	0.025	0.025	124,000
2022-09-30	0.025	0.025	0.020	0.025	0.025	53,000
2022-09-29	0.025	0.025	0.025	0.025	0.025	36,201

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.