Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.025	0.025	0.020	0.020	0.020	53,500
2022-09-26	0.020	0.025	0.020	0.020	0.020	104,800
2022-09-23	0.025	0.025	0.025	0.025	0.025	631,483
2022-09-22	0.025	0.030	0.025	0.030	0.030	97,403
2022-09-21	0.030	0.030	0.025	0.025	0.025	13,000
2022-09-20	0.030	0.030	0.030	0.030	0.030	30,584
2022-09-19	0.030	0.030	0.025	0.025	0.025	66,414
2022-09-16	0.030	0.030	0.025	0.030	0.030	115,999
2022-09-15	0.030	0.030	0.025	0.030	0.030	97,900
2022-09-14	0.030	0.030	0.030	0.030	0.030	3,000
2022-09-13	0.030	0.030	0.030	0.030	0.030	7,000
2022-09-12	0.030	0.030	0.025	0.030	0.030	213,833
2022-09-09	0.030	0.030	0.025	0.025	0.025	87,600
2022-09-08	0.030	0.030	0.025	0.030	0.030	1,164,462
2022-09-07	0.030	0.030	0.025	0.025	0.025	79,500
2022-09-06	0.030	0.030	0.030	0.030	0.030	150,199
2022-09-02	0.030	0.030	0.030	0.030	0.030	101,000
2022-09-01	0.035	0.035	0.025	0.030	0.030	1,196,586
2022-08-31	0.030	0.030	0.030	0.030	0.030	135,413
2022-08-30	0.030	0.030	0.030	0.030	0.030	235,900
2022-08-29	0.030	0.035	0.030	0.030	0.030	161,780
2022-08-26	0.030	0.035	0.030	0.035	0.035	42,765
2022-08-25	0.035	0.035	0.030	0.035	0.035	515,000
2022-08-24	0.030	0.035	0.030	0.030	0.030	212,113
2022-08-23	0.035	0.035	0.030	0.030	0.030	161,962
2022-08-22	0.035	0.035	0.030	0.030	0.030	105,071
2022-08-19	0.035	0.040	0.030	0.035	0.035	4,088,226
2022-08-18	0.025	0.035	0.025	0.030	0.030	505,552
2022-08-17	0.025	0.035	0.025	0.030	0.030	83,866
2022-08-16	0.030	0.030	0.030	0.030	0.030	239,868
2022-08-15	0.030	0.030	0.030	0.030	0.030	155,006
2022-08-12	0.030	0.035	0.030	0.030	0.030	236,084
2022-08-11	0.030	0.035	0.030	0.030	0.030	156,000
2022-08-10	0.035	0.035	0.030	0.030	0.030	10,000
2022-08-09	0.030	0.030	0.030	0.030	0.030	56,973
2022-08-08	0.035	0.035	0.030	0.030	0.030	63,000
2022-08-05	0.035	0.035	0.030	0.035	0.035	68,176
2022-08-04	0.035	0.035	0.030	0.030	0.030	283,455
2022-08-03	0.030	0.035	0.030	0.035	0.035	1,569,761
2022-08-02	0.025	0.030	0.025	0.030	0.030	480,500
2022-07-29	0.030	0.030	0.025	0.030	0.030	118,745
2022-07-28	0.025	0.030	0.025	0.030	0.030	174,549
2022-07-27	0.030	0.030	0.025	0.025	0.025	359,854
2022-07-26	0.025	0.030	0.025	0.030	0.030	142,100
2022-07-25	0.030	0.030	0.025	0.030	0.030	82,300
2022-07-22	0.025	0.030	0.025	0.030	0.030	150,000
2022-07-21	0.030	0.030	0.025	0.030	0.030	121,000
2022-07-20	0.030	0.030	0.025	0.030	0.030	148,030
2022-07-19	0.030	0.030	0.030	0.030	0.030	7,500
2022-07-18	0.025	0.030	0.025	0.030	0.030	720,835
2022-07-15	0.030	0.030	0.030	0.030	0.030	83,350
2022-07-14	0.030	0.030	0.030	0.030	0.030	118,507
2022-07-13	0.030	0.030	0.030	0.030	0.030	0
2022-07-12	0.030	0.030	0.030	0.030	0.030	99,000
2022-07-11	0.030	0.030	0.030	0.030	0.030	89,402
2022-07-08	0.030	0.035	0.030	0.030	0.030	227,394
2022-07-07	0.035	0.035	0.030	0.030	0.030	451,864
2022-07-06	0.035	0.035	0.035	0.035	0.035	261,142
2022-07-05	0.030	0.030	0.030	0.030	0.030	34,833
2022-07-04	0.030	0.030	0.030	0.030	0.030	187,487

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.