Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.010	0.010	0.010	0.010	0.010	0
2026-07-22	0.010	0.010	0.010	0.010	0.010	0
2026-07-21	0.010	0.010	0.010	0.010	0.010	0
2026-07-20	0.010	0.010	0.010	0.010	0.010	0
2026-07-17	0.010	0.010	0.010	0.010	0.010	0
2026-07-16	0.010	0.010	0.010	0.010	0.010	134,302
2026-07-15	0.005	0.010	0.005	0.010	0.010	31,000
2026-07-14	0.010	0.010	0.010	0.010	0.010	10,000
2026-07-13	0.010	0.010	0.010	0.010	0.010	5,714
2026-07-10	0.010	0.010	0.010	0.010	0.010	0
2026-07-09	0.010	0.010	0.010	0.010	0.010	0
2026-07-08	0.010	0.010	0.010	0.010	0.010	100,000
2026-07-07	0.005	0.005	0.005	0.005	0.005	0
2026-07-06	0.010	0.010	0.005	0.005	0.005	26,500
2026-07-03	0.005	0.005	0.005	0.005	0.005	50,000
2026-07-02	0.010	0.010	0.010	0.010	0.010	78,895
2026-06-30	0.005	0.005	0.005	0.005	0.005	2,000
2026-06-29	0.010	0.010	0.010	0.010	0.010	0
2026-06-26	0.010	0.015	0.010	0.010	0.010	35,000
2026-06-25	0.010	0.010	0.010	0.010	0.010	0
2026-06-24	0.010	0.010	0.010	0.010	0.010	18,579
2026-06-23	0.010	0.015	0.005	0.005	0.005	63,194
2026-06-22	0.010	0.010	0.010	0.010	0.010	1,642
2026-06-19	0.010	0.010	0.010	0.010	0.010	0
2026-06-18	0.010	0.010	0.010	0.010	0.010	2,000
2026-06-17	0.010	0.010	0.010	0.010	0.010	0
2026-06-16	0.010	0.010	0.010	0.010	0.010	0
2026-06-15	0.010	0.010	0.010	0.010	0.010	2,698
2026-06-12	0.005	0.015	0.005	0.010	0.010	78,893
2026-06-11	0.010	0.010	0.010	0.010	0.010	22,571
2026-06-10	0.010	0.010	0.010	0.010	0.010	0
2026-06-09	0.010	0.010	0.010	0.010	0.010	0
2026-06-08	0.010	0.010	0.010	0.010	0.010	113,000
2026-06-05	0.015	0.015	0.005	0.015	0.015	46,142
2026-06-04	0.010	0.015	0.010	0.015	0.015	12,428
2026-06-03	0.005	0.005	0.005	0.005	0.005	1,285
2026-06-02	0.005	0.005	0.005	0.005	0.005	0
2026-06-01	0.005	0.005	0.005	0.005	0.005	3,000
2026-05-29	0.010	0.010	0.010	0.010	0.010	28,200
2026-05-28	0.010	0.010	0.010	0.010	0.010	96,527
2026-05-27	0.010	0.010	0.010	0.010	0.010	479,400
2026-05-26	0.010	0.010	0.005	0.010	0.010	72,000
2026-05-25	0.010	0.010	0.010	0.010	0.010	263,000
2026-05-22	0.010	0.010	0.010	0.010	0.010	39,066
2026-05-21	0.010	0.010	0.010	0.010	0.010	526,000
2026-05-20	0.010	0.010	0.010	0.010	0.010	1,871,692
2026-05-19	0.015	0.015	0.015	0.015	0.015	50,000
2026-05-15	0.015	0.015	0.015	0.015	0.015	10,350
2026-05-14	0.010	0.010	0.010	0.010	0.010	24,099
2026-05-13	0.015	0.015	0.010	0.010	0.010	8,000
2026-05-12	0.010	0.010	0.010	0.010	0.010	0
2026-05-11	0.010	0.010	0.010	0.010	0.010	2,428
2026-05-08	0.015	0.015	0.015	0.015	0.015	0
2026-05-07	0.010	0.015	0.010	0.015	0.015	47,856
2026-05-06	0.015	0.015	0.015	0.015	0.015	0
2026-05-05	0.010	0.015	0.010	0.015	0.015	51,000
2026-05-04	0.015	0.015	0.015	0.015	0.015	0
2026-05-01	0.015	0.015	0.015	0.015	0.015	4,000
2026-04-30	0.015	0.015	0.015	0.015	0.015	35,000
2026-04-29	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.