Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.030	0.035	0.030	0.035	0.035	756,533
2022-01-07	0.030	0.035	0.030	0.030	0.030	84,170
2022-01-06	0.035	0.035	0.030	0.035	0.035	745,885
2022-01-05	0.035	0.040	0.035	0.035	0.035	80,447
2022-01-04	0.035	0.035	0.035	0.035	0.035	125,950
2021-12-31	0.035	0.040	0.035	0.035	0.035	315,729
2021-12-30	0.035	0.035	0.030	0.035	0.035	429,692
2021-12-29	0.035	0.035	0.030	0.035	0.035	690,176
2021-12-24	0.035	0.035	0.035	0.035	0.035	305,895
2021-12-23	0.040	0.040	0.035	0.040	0.040	158,553
2021-12-22	0.035	0.040	0.035	0.040	0.040	225,326
2021-12-21	0.035	0.035	0.030	0.035	0.035	47,577
2021-12-20	0.035	0.035	0.030	0.035	0.035	247,216
2021-12-17	0.035	0.035	0.030	0.035	0.035	566,084
2021-12-16	0.035	0.035	0.030	0.035	0.035	1,142,252
2021-12-15	0.035	0.040	0.030	0.035	0.035	392,268
2021-12-14	0.035	0.035	0.035	0.035	0.035	862,486
2021-12-13	0.040	0.040	0.035	0.040	0.040	138,100
2021-12-10	0.040	0.040	0.040	0.040	0.040	481,734
2021-12-09	0.040	0.040	0.035	0.035	0.035	79,724
2021-12-08	0.035	0.040	0.035	0.040	0.040	64,500
2021-12-07	0.035	0.040	0.030	0.035	0.035	323,550
2021-12-06	0.035	0.035	0.030	0.035	0.035	585,100
2021-12-03	0.035	0.040	0.035	0.040	0.040	327,082
2021-12-02	0.035	0.040	0.035	0.035	0.035	1,414,657
2021-12-01	0.040	0.040	0.035	0.035	0.035	278,225
2021-11-30	0.040	0.040	0.035	0.040	0.040	146,000
2021-11-29	0.040	0.040	0.040	0.040	0.040	26,000
2021-11-26	0.040	0.040	0.035	0.040	0.040	465,507
2021-11-25	0.040	0.045	0.040	0.045	0.045	372,500
2021-11-24	0.045	0.045	0.040	0.040	0.040	124,400
2021-11-23	0.040	0.045	0.040	0.040	0.040	388,200
2021-11-22	0.040	0.045	0.040	0.040	0.040	206,570
2021-11-19	0.040	0.045	0.040	0.045	0.045	426,621
2021-11-18	0.040	0.045	0.040	0.045	0.045	687,500
2021-11-17	0.040	0.045	0.040	0.040	0.040	851,957
2021-11-16	0.040	0.045	0.040	0.045	0.045	1,094,416
2021-11-15	0.040	0.045	0.040	0.045	0.045	690,396
2021-11-12	0.045	0.045	0.040	0.040	0.040	455,242
2021-11-11	0.040	0.045	0.040	0.040	0.040	70,500
2021-11-10	0.045	0.045	0.040	0.045	0.045	634,785
2021-11-09	0.050	0.050	0.040	0.040	0.040	231,768
2021-11-08	0.045	0.050	0.040	0.045	0.045	544,494
2021-11-05	0.045	0.050	0.040	0.050	0.050	160,776
2021-11-04	0.045	0.050	0.040	0.045	0.045	396,290
2021-11-03	0.045	0.050	0.045	0.045	0.045	99,300
2021-11-02	0.040	0.045	0.040	0.045	0.045	303,825
2021-11-01	0.045	0.045	0.040	0.045	0.045	358,557
2021-10-29	0.045	0.045	0.040	0.045	0.045	133,557
2021-10-28	0.040	0.045	0.040	0.045	0.045	190,712
2021-10-27	0.040	0.045	0.040	0.040	0.040	159,856
2021-10-26	0.050	0.050	0.040	0.045	0.045	980,988
2021-10-25	0.050	0.050	0.045	0.045	0.045	803,757
2021-10-22	0.050	0.050	0.040	0.045	0.045	1,262,089
2021-10-21	0.050	0.050	0.045	0.045	0.045	423,445
2021-10-20	0.050	0.050	0.045	0.050	0.050	557,880
2021-10-19	0.050	0.055	0.050	0.055	0.055	2,453,298
2021-10-18	0.050	0.050	0.045	0.045	0.045	232,580

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.