Pharmadrug Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.015	0.015	0.015	0.015	0.015	0
2026-04-27	0.015	0.015	0.015	0.015	0.015	1,000
2026-04-24	0.010	0.010	0.010	0.010	0.010	4,285
2026-04-23	0.015	0.015	0.015	0.015	0.015	20,000
2026-04-22	0.010	0.010	0.010	0.010	0.010	66,700
2026-04-21	0.015	0.015	0.015	0.015	0.015	143,694
2026-04-20	0.015	0.020	0.015	0.015	0.015	1,370,844
2026-04-17	0.010	0.010	0.010	0.010	0.010	30,429
2026-04-16	0.010	0.010	0.010	0.010	0.010	2,629
2026-04-15	0.010	0.010	0.010	0.010	0.010	8,520
2026-04-14	0.015	0.015	0.015	0.015	0.015	33,000
2026-04-13	0.010	0.010	0.010	0.010	0.010	0
2026-04-10	0.010	0.010	0.010	0.010	0.010	17,928
2026-04-09	0.015	0.015	0.010	0.010	0.010	14,000
2026-04-08	0.010	0.010	0.010	0.010	0.010	152,000
2026-04-07	0.010	0.010	0.010	0.010	0.010	24,000
2026-04-06	0.015	0.015	0.015	0.015	0.015	2,571
2026-04-02	0.010	0.010	0.010	0.010	0.010	0
2026-04-01	0.010	0.010	0.010	0.010	0.010	52,170
2026-03-31	0.010	0.010	0.010	0.010	0.010	0
2026-03-30	0.010	0.010	0.010	0.010	0.010	0
2026-03-27	0.010	0.010	0.010	0.010	0.010	0
2026-03-26	0.010	0.010	0.010	0.010	0.010	0
2026-03-25	0.010	0.010	0.010	0.010	0.010	28,000
2026-03-24	0.010	0.010	0.010	0.010	0.010	0
2026-03-23	0.010	0.010	0.010	0.010	0.010	90,285
2026-03-20	0.010	0.010	0.010	0.010	0.010	0
2026-03-19	0.010	0.010	0.010	0.010	0.010	0
2026-03-18	0.010	0.010	0.010	0.010	0.010	0
2026-03-17	0.010	0.010	0.010	0.010	0.010	0
2026-03-16	0.010	0.010	0.010	0.010	0.010	0
2026-03-13	0.010	0.010	0.010	0.010	0.010	0
2026-03-12	0.010	0.010	0.010	0.010	0.010	14,727
2026-03-11	0.010	0.010	0.010	0.010	0.010	0
2026-03-10	0.010	0.010	0.010	0.010	0.010	21,291
2026-03-09	0.010	0.010	0.010	0.010	0.010	16,285
2026-03-06	0.015	0.015	0.015	0.015	0.015	0
2026-03-05	0.015	0.015	0.015	0.015	0.015	0
2026-03-04	0.015	0.015	0.015	0.015	0.015	0
2026-03-03	0.015	0.015	0.015	0.015	0.015	0
2026-03-02	0.015	0.015	0.015	0.015	0.015	0
2026-02-27	0.015	0.015	0.015	0.015	0.015	0
2026-02-26	0.010	0.015	0.010	0.015	0.015	9,142
2026-02-25	0.015	0.015	0.015	0.015	0.015	0
2026-02-24	0.015	0.015	0.015	0.015	0.015	0
2026-02-23	0.015	0.015	0.015	0.015	0.015	0
2026-02-20	0.015	0.015	0.015	0.015	0.015	0
2026-02-19	0.015	0.015	0.015	0.015	0.015	2,057
2026-02-18	0.010	0.010	0.010	0.010	0.010	0
2026-02-17	0.010	0.010	0.010	0.010	0.010	0
2026-02-13	0.010	0.010	0.010	0.010	0.010	0
2026-02-12	0.015	0.015	0.010	0.010	0.010	28,921
2026-02-11	0.015	0.015	0.015	0.015	0.015	2,000
2026-02-10	0.015	0.015	0.015	0.015	0.015	0
2026-02-09	0.015	0.015	0.015	0.015	0.015	0
2026-02-06	0.010	0.015	0.010	0.015	0.015	19,428
2026-02-05	0.015	0.015	0.010	0.010	0.010	42,315
2026-02-04	0.015	0.015	0.010	0.010	0.010	184,226
2026-02-03	0.010	0.010	0.010	0.010	0.010	1,000
2026-02-02	0.015	0.015	0.010	0.010	0.010	17,000

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.